| 30,300.00 | 30,700.00 | 31,600.00 | 29,500.00 | 137.14K | -7.34% | |
| 32,700.00 | 34,250.00 | 34,350.00 | 32,050.00 | 139.63K | -7.76% | |
| 35,450.00 | 35,700.00 | 37,200.00 | 34,600.00 | 192.19K | 0.00% | |
| 35,450.00 | 33,400.00 | 37,100.00 | 32,700.00 | 337.36K | +9.92% | |
| 32,250.00 | 34,000.00 | 34,650.00 | 31,900.00 | 218.55K | -8.51% | |
| 35,250.00 | 37,450.00 | 37,500.00 | 34,550.00 | 286.92K | -3.16% | |
| 36,400.00 | 36,350.00 | 37,800.00 | 35,250.00 | 374.24K | +3.70% | |
| 35,100.00 | 35,250.00 | 36,600.00 | 34,500.00 | 374.90K | +0.14% | |
| 35,050.00 | 36,550.00 | 36,950.00 | 34,800.00 | 318.11K | -5.01% | |
| 36,900.00 | 34,100.00 | 37,400.00 | 33,700.00 | 546.81K | +3.22% | |
| 35,750.00 | 39,150.00 | 40,750.00 | 35,550.00 | 520.65K | -8.68% | |
| 39,150.00 | 44,700.00 | 45,300.00 | 37,900.00 | 963.99K | -3.21% | |
| 40,450.00 | 32,700.00 | 42,950.00 | 32,300.00 | 1.91M | +17.76% | |
| 34,350.00 | 36,400.00 | 36,500.00 | 32,250.00 | 885.12K | +6.35% | |
| 32,300.00 | 32,050.00 | 33,500.00 | 31,350.00 | 971.22K | +9.68% | |
| 29,450.00 | 31,800.00 | 32,450.00 | 29,100.00 | 662.91K | -5.00% | |
| 31,000.00 | 29,600.00 | 31,600.00 | 29,250.00 | 630.69K | +0.81% | |
| 30,750.00 | 30,000.00 | 32,950.00 | 29,000.00 | 1.85M | +16.92% | |
| 26,300.00 | 26,550.00 | 26,600.00 | 24,900.00 | 264.77K | +4.99% | |
| 25,050.00 | 23,800.00 | 25,850.00 | 23,800.00 | 394.90K | +7.28% | |
| 23,350.00 | 23,850.00 | 23,900.00 | 22,650.00 | 132.10K | +0.43% | |
| 23,250.00 | 25,200.00 | 25,250.00 | 23,250.00 | 188.22K | -3.73% |