| 446,500 | 461,500 | 469,000 | 435,500 | 132.69K | +0.56% | |
| 444,000 | 453,000 | 453,000 | 437,000 | 128.38K | -1.66% | |
| 451,500 | 446,000 | 454,000 | 440,000 | 156.52K | +1.92% | |
| 443,000 | 450,000 | 452,500 | 440,500 | 94.30K | -1.12% | |
| 448,000 | 461,000 | 461,500 | 446,500 | 105.40K | -2.50% | |
| 459,500 | 472,000 | 472,000 | 457,000 | 146.45K | -1.39% | |
| 466,000 | 484,000 | 489,000 | 465,000 | 199.20K | -2.92% | |
| 480,000 | 474,500 | 488,500 | 460,500 | 263.28K | +3.78% | |
| 462,500 | 440,500 | 472,000 | 440,000 | 122.17K | +2.10% | |
| 453,000 | 451,500 | 470,000 | 450,000 | 94.29K | +1.34% | |
| 447,000 | 450,000 | 458,000 | 444,000 | 124.00K | -2.72% | |
| 459,500 | 442,500 | 468,500 | 432,500 | 173.90K | +12.21% | |
| 409,500 | 420,500 | 429,000 | 405,000 | 78.40K | -2.62% | |
| 420,500 | 410,000 | 429,500 | 409,000 | 126.62K | +2.06% | |
| 412,000 | 414,000 | 418,000 | 405,500 | 59.56K | +1.98% | |
| 404,000 | 442,000 | 448,000 | 398,500 | 141.41K | -7.66% | |
| 437,500 | 439,500 | 445,000 | 424,000 | 162.84K | +6.58% | |
| 410,500 | 400,000 | 428,500 | 398,500 | 132.84K | -0.12% | |
| 411,000 | 407,500 | 415,500 | 405,000 | 114.91K | -5.52% | |
| 435,000 | 404,000 | 438,250 | 400,500 | 102.27K | +3.94% | |
| 418,500 | 429,000 | 434,000 | 415,000 | 62.05K | -3.13% | |
| 432,000 | 414,000 | 438,000 | 413,500 | 112.46K | +8.00% | |
| 400,000 | 432,000 | 433,000 | 397,000 | 183.19K | -3.61% | |
| 415,000 | 433,000 | 436,500 | 410,000 | 149.48K | -9.88% |