| 46,000 | 45,300 | 46,250 | 44,900 | 77.59K | +0.88% | |
| 45,600 | 46,250 | 46,600 | 45,450 | 77.08K | +0.22% | |
| 45,500 | 46,900 | 46,900 | 45,400 | 134.33K | -3.60% | |
| 47,200 | 50,500 | 50,500 | 46,950 | 180.77K | -6.53% | |
| 50,500 | 49,850 | 50,500 | 47,000 | 200.66K | +7.79% | |
| 46,850 | 44,300 | 47,450 | 43,750 | 167.88K | +1.85% | |
| 46,000 | 46,900 | 48,200 | 45,450 | 128.45K | -6.03% | |
| 48,950 | 47,500 | 49,600 | 46,550 | 144.73K | +0.62% | |
| 48,650 | 47,000 | 49,000 | 46,800 | 244.36K | +8.47% | |
| 44,850 | 45,750 | 49,100 | 44,500 | 250.75K | -5.08% | |
| 47,250 | 44,200 | 47,900 | 43,900 | 483.47K | +8.12% | |
| 43,700 | 46,000 | 46,200 | 41,950 | 348.20K | -2.13% | |
| 44,650 | 42,900 | 44,700 | 42,200 | 338.28K | +7.59% | |
| 41,500 | 39,750 | 41,700 | 39,500 | 179.50K | +3.36% | |
| 40,150 | 39,900 | 40,400 | 39,400 | 120.26K | +3.61% | |
| 38,750 | 38,750 | 39,000 | 37,800 | 88.83K | +1.17% | |
| 38,300 | 38,750 | 38,900 | 37,950 | 89.36K | +0.39% | |
| 38,150 | 37,900 | 38,350 | 36,900 | 107.47K | -1.29% | |
| 38,650 | 39,500 | 39,500 | 37,650 | 97.47K | -1.53% | |
| 39,250 | 39,550 | 39,900 | 38,500 | 115.48K | -2.61% | |
| 40,300 | 41,500 | 41,500 | 39,950 | 122.92K | -1.71% |