| 49,350 | 47,800 | 50,400 | 47,300 | 100.72K | +6.36% | |
| 46,400 | 47,250 | 47,600 | 44,550 | 144.77K | +2.20% | |
| 45,400 | 47,850 | 48,350 | 45,200 | 150.42K | -8.38% | |
| 49,550 | 50,400 | 50,500 | 49,000 | 161.74K | -2.46% | |
| 50,800 | 49,300 | 51,100 | 49,000 | 148.84K | -0.78% | |
| 51,200 | 48,300 | 51,500 | 48,300 | 314.38K | +8.82% | |
| 47,050 | 47,200 | 48,700 | 46,700 | 151.52K | +2.06% | |
| 46,100 | 45,500 | 46,300 | 44,250 | 107.59K | +2.90% | |
| 44,800 | 43,000 | 45,300 | 42,550 | 84.63K | +1.01% | |
| 44,350 | 43,850 | 45,600 | 43,400 | 77.44K | -0.45% | |
| 44,550 | 47,050 | 47,300 | 43,750 | 143.98K | -2.30% | |
| 45,600 | 44,800 | 45,600 | 43,000 | 214.16K | +10.14% | |
| 41,400 | 44,750 | 44,900 | 39,450 | 210.23K | -13.03% | |
| 47,600 | 45,550 | 47,750 | 44,750 | 105.86K | +2.59% | |
| 46,400 | 43,150 | 47,500 | 42,800 | 174.40K | +17.62% | |
| 39,450 | 45,000 | 45,900 | 39,450 | 198.68K | -15.07% | |
| 46,450 | 48,000 | 50,500 | 46,050 | 201.77K | -5.49% | |
| 49,150 | 49,450 | 50,500 | 48,650 | 134.21K | -3.63% | |
| 51,000 | 48,950 | 51,400 | 48,000 | 280.82K | +6.58% | |
| 47,850 | 49,300 | 49,350 | 47,400 | 139.92K | -0.93% |