| 41,500 | 39,750 | 41,700 | 39,500 | 179.48K | +3.36% | |
| 40,150 | 39,900 | 40,400 | 39,400 | 120.26K | +3.61% | |
| 38,750 | 38,750 | 39,000 | 37,800 | 88.83K | +1.17% | |
| 38,300 | 38,750 | 38,900 | 37,950 | 89.36K | +0.39% | |
| 38,150 | 37,900 | 38,350 | 36,900 | 107.47K | -1.29% | |
| 38,650 | 39,500 | 39,500 | 37,650 | 97.47K | -1.53% | |
| 39,250 | 39,550 | 39,900 | 38,500 | 115.48K | -2.61% | |
| 40,300 | 41,500 | 41,500 | 39,950 | 122.92K | -1.71% | |
| 41,000 | 40,200 | 41,150 | 39,950 | 128.66K | +0.24% | |
| 40,900 | 40,400 | 41,200 | 40,100 | 94.18K | +1.87% | |
| 40,150 | 40,850 | 41,200 | 39,750 | 138.89K | -1.71% | |
| 40,850 | 41,900 | 42,300 | 40,250 | 109.05K | -0.85% | |
| 41,200 | 41,850 | 42,200 | 41,000 | 140.32K | -3.96% | |
| 42,900 | 43,150 | 44,950 | 40,000 | 199.92K | -3.05% | |
| 44,250 | 45,550 | 45,550 | 42,650 | 251.94K | -2.64% | |
| 45,450 | 42,650 | 45,500 | 42,300 | 305.29K | +6.69% | |
| 42,600 | 43,000 | 43,150 | 41,050 | 242.50K | +1.55% | |
| 41,950 | 39,700 | 41,950 | 39,450 | 182.35K | +5.80% | |
| 39,650 | 39,100 | 40,050 | 38,750 | 155.76K | +2.45% | |
| 38,700 | 40,000 | 40,000 | 37,700 | 119.81K | -1.02% |