| 5,772.0 | 5,727.0 | 5,815.0 | 5,703.0 | 190.50K | +1.37% | |
| 5,694.0 | 5,668.0 | 5,747.0 | 5,650.0 | 269.60K | -0.54% | |
| 5,725.0 | 5,680.0 | 5,792.0 | 5,619.0 | 427.00K | +0.12% | |
| 5,718.0 | 5,749.0 | 5,756.0 | 5,632.0 | 265.80K | +0.44% | |
| 5,693.0 | 5,697.0 | 5,720.0 | 5,638.0 | 166.00K | -0.61% | |
| 5,728.0 | 5,805.0 | 5,805.0 | 5,654.0 | 262.50K | -0.17% | |
| 5,738.0 | 5,854.0 | 5,854.0 | 5,736.0 | 183.80K | -2.51% | |
| 5,886.0 | 5,831.0 | 5,899.0 | 5,784.0 | 208.60K | +0.77% | |
| 5,841.0 | 5,780.0 | 5,852.0 | 5,756.0 | 223.30K | +0.15% | |
| 5,832.0 | 5,796.0 | 5,845.0 | 5,791.0 | 274.00K | +1.60% | |
| 5,740.0 | 5,713.0 | 5,795.0 | 5,666.0 | 226.70K | +1.32% | |
| 5,665.0 | 5,683.0 | 5,683.0 | 5,590.0 | 165.30K | +1.36% | |
| 5,589.0 | 5,700.0 | 5,709.0 | 5,538.0 | 161.00K | -1.95% | |
| 5,700.0 | 5,720.0 | 5,743.0 | 5,683.0 | 97.60K | -0.66% | |
| 5,738.0 | 5,720.0 | 5,754.0 | 5,678.0 | 155.80K | +1.16% | |
| 5,672.0 | 5,611.0 | 5,687.0 | 5,568.0 | 196.20K | +1.87% | |
| 5,568.0 | 5,700.0 | 5,700.0 | 5,542.0 | 200.50K | -1.03% | |
| 5,626.0 | 5,700.0 | 5,720.0 | 5,623.0 | 270.70K | -0.57% | |
| 5,658.0 | 5,655.0 | 5,688.0 | 5,604.0 | 209.30K | 0.00% | |
| 5,658.0 | 5,609.0 | 5,732.0 | 5,586.0 | 198.40K | -0.14% | |
| 5,666.0 | 5,757.0 | 5,758.0 | 5,654.0 | 149.50K | -1.58% | |
| 5,757.0 | 5,799.0 | 5,807.0 | 5,725.0 | 150.50K | +0.17% |