| 22,200 | 21,950 | 22,500 | 21,900 | 577.75K | +0.23% | |
| 22,150 | 21,900 | 22,450 | 21,775 | 978.69K | +1.84% | |
| 21,750 | 22,100 | 22,500 | 21,750 | 780.86K | -2.03% | |
| 22,200 | 22,100 | 22,600 | 21,900 | 577.96K | +0.23% | |
| 22,150 | 22,000 | 22,150 | 21,450 | 805.76K | +0.68% | |
| 22,000 | 21,450 | 22,050 | 21,300 | 833.88K | +1.85% | |
| 21,600 | 21,650 | 21,650 | 21,150 | 780.25K | +0.23% | |
| 21,550 | 22,150 | 22,650 | 21,400 | 1.23M | -1.37% | |
| 21,850 | 21,850 | 22,050 | 21,600 | 704.36K | 0.00% | |
| 21,850 | 21,750 | 21,900 | 21,350 | 716.64K | -1.13% | |
| 22,100 | 21,950 | 22,150 | 21,600 | 970.53K | +1.38% | |
| 21,800 | 21,050 | 22,300 | 21,000 | 1.12M | +3.07% | |
| 21,150 | 21,250 | 22,200 | 20,750 | 1.13M | -0.70% | |
| 21,300 | 22,000 | 22,150 | 20,800 | 618.14K | -3.84% | |
| 22,150 | 22,200 | 22,400 | 21,900 | 411.34K | +0.45% | |
| 22,050 | 21,750 | 22,150 | 21,500 | 560.84K | -0.23% | |
| 22,100 | 21,450 | 22,150 | 21,450 | 670.27K | +2.55% | |
| 21,550 | 22,350 | 22,800 | 21,450 | 1.00M | -2.93% | |
| 22,200 | 22,350 | 22,650 | 21,800 | 975.75K | -1.55% | |
| 22,550 | 23,000 | 23,000 | 22,100 | 807.05K | -1.96% | |
| 23,000 | 22,750 | 23,150 | 22,050 | 807.08K | +1.77% | |
| 22,600 | 23,450 | 23,600 | 22,500 | 1.05M | -2.16% |