| 33,350 | 32,500 | 33,350 | 32,050 | 33.95K | +1.37% | |
| 32,900 | 32,150 | 32,900 | 32,050 | 49.49K | +4.78% | |
| 31,400 | 32,050 | 33,350 | 31,400 | 65.18K | -6.13% | |
| 33,450 | 33,400 | 33,800 | 32,100 | 87.08K | -1.33% | |
| 33,900 | 34,000 | 35,000 | 31,900 | 140.22K | +3.67% | |
| 32,700 | 30,500 | 32,700 | 30,350 | 110.40K | +8.10% | |
| 30,250 | 29,150 | 30,300 | 28,650 | 70.63K | +3.77% | |
| 29,150 | 29,450 | 29,600 | 28,700 | 47.18K | -0.17% | |
| 29,200 | 28,900 | 29,300 | 28,300 | 56.17K | +2.10% | |
| 28,600 | 28,400 | 28,850 | 28,100 | 66.45K | +1.60% | |
| 28,150 | 27,650 | 28,200 | 27,450 | 52.60K | +0.72% | |
| 27,950 | 28,000 | 28,350 | 27,600 | 48.15K | -0.36% | |
| 28,050 | 27,800 | 28,150 | 27,500 | 42.75K | +0.36% | |
| 27,950 | 28,850 | 29,100 | 27,700 | 54.82K | -1.76% | |
| 28,450 | 29,100 | 29,100 | 28,050 | 57.04K | +0.71% | |
| 28,250 | 28,300 | 28,500 | 27,850 | 34.81K | +0.18% | |
| 28,200 | 28,150 | 28,500 | 28,050 | 44.33K | -0.18% | |
| 28,250 | 28,200 | 28,650 | 27,850 | 44.29K | +1.44% | |
| 27,850 | 28,100 | 28,550 | 27,750 | 41.30K | -1.59% | |
| 28,300 | 28,400 | 29,400 | 28,050 | 62.41K | -1.74% | |
| 28,800 | 29,300 | 29,650 | 28,350 | 78.73K | 0.00% | |
| 28,800 | 27,250 | 29,000 | 26,900 | 89.89K | +4.92% | |
| 27,450 | 26,700 | 27,500 | 26,350 | 96.72K | +3.39% |