| 4,140 | 4,085 | 4,145 | 3,920 | 118.79K | -0.48% | |
| 4,160 | 4,315 | 4,320 | 4,140 | 81.58K | -3.59% | |
| 4,315 | 4,240 | 4,370 | 4,240 | 90.05K | +1.89% | |
| 4,235 | 4,110 | 4,270 | 4,110 | 92.06K | +3.29% | |
| 4,100 | 4,255 | 4,285 | 4,080 | 105.45K | -3.76% | |
| 4,260 | 4,305 | 4,325 | 4,195 | 110.47K | -0.12% | |
| 4,265 | 4,295 | 4,345 | 4,150 | 124.90K | -0.70% | |
| 4,295 | 4,230 | 4,295 | 4,200 | 135.65K | +2.14% | |
| 4,205 | 4,205 | 4,205 | 4,130 | 56.71K | 0.00% | |
| 4,205 | 4,150 | 4,225 | 4,095 | 84.14K | +2.56% | |
| 4,100 | 3,975 | 4,145 | 3,970 | 142.84K | +2.37% | |
| 4,005 | 3,980 | 4,030 | 3,920 | 110.44K | +0.75% | |
| 3,975 | 4,060 | 4,060 | 3,885 | 143.41K | -2.69% | |
| 4,085 | 4,000 | 4,140 | 3,960 | 140.59K | +1.49% | |
| 4,025 | 3,995 | 4,050 | 3,930 | 151.46K | +0.63% | |
| 4,000 | 4,035 | 4,060 | 3,995 | 86.78K | -0.87% | |
| 4,035 | 4,070 | 4,075 | 3,945 | 185.75K | -0.86% | |
| 4,070 | 4,140 | 4,140 | 4,065 | 73.64K | -1.45% | |
| 4,130 | 4,175 | 4,230 | 4,110 | 101.77K | -1.67% | |
| 4,200 | 4,245 | 4,265 | 4,165 | 57.39K | -1.06% | |
| 4,245 | 4,165 | 4,340 | 4,110 | 193.78K | +3.66% | |
| 4,095 | 4,200 | 4,200 | 4,070 | 116.09K | -2.50% |