| 3,923.0 | 3,989.0 | 4,099.0 | 3,735.0 | 0.52K | -5.47% | |
| 4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 0.00% | ||
| 4,150.0 | 4,235.0 | 4,235.0 | 4,024.0 | 0.25K | -2.01% | |
| 4,235.0 | 4,235.0 | 4,235.0 | 4,235.0 | 0.00% | ||
| 4,235.0 | 4,069.0 | 4,250.0 | 4,124.0 | 1.08K | +4.08% | |
| 4,069.0 | 4,160.0 | 4,069.0 | 4,069.0 | 0.08K | -2.19% | |
| 4,160.0 | 4,194.0 | 4,250.0 | 4,102.0 | 0.20K | -0.81% | |
| 4,194.0 | 4,257.0 | 4,250.0 | 4,164.0 | 0.19K | -1.48% | |
| 4,257.0 | 4,257.0 | 4,257.0 | 4,257.0 | 0.00% | ||
| 4,257.0 | 4,257.0 | 4,257.0 | 4,257.0 | 0.00% | ||
| 4,257.0 | 4,257.0 | 4,257.0 | 4,257.0 | 0.00% | ||
| 4,257.0 | 4,118.0 | 4,260.0 | 4,060.0 | 0.06K | +3.38% | |
| 4,118.0 | 4,010.0 | 4,260.0 | 4,010.0 | 0.42K | +2.69% | |
| 4,010.0 | 4,034.0 | 4,010.0 | 4,010.0 | 0.06K | -0.59% | |
| 4,034.0 | 3,978.0 | 3,978.0 | 3,978.0 | 0.01K | -0.42% | |
| 4,051.0 | 4,051.0 | 4,051.0 | 4,051.0 | 0.00% | ||
| 4,051.0 | 4,246.0 | 4,051.0 | 4,051.0 | 0.20K | -4.59% | |
| 4,246.0 | 4,246.0 | 4,246.0 | 4,246.0 | 0.00% | ||
| 4,246.0 | 4,246.0 | 4,246.0 | 4,246.0 | 0.00% | ||
| 4,246.0 | 4,201.0 | 4,260.0 | 3,978.0 | 0.38K | +1.07% | |
| 4,201.0 | 3,922.0 | 4,250.0 | 3,942.0 | 1.77K | +7.11% | |
| 3,922.0 | 4,149.0 | 4,157.0 | 3,869.0 | 0.66K | -5.47% | |
| 4,149.0 | 4,159.0 | 4,180.0 | 4,099.0 | 0.89K | -0.24% |