| 4,696.0 | 4,750.0 | 4,756.0 | 4,519.0 | 0.12K | +1.03% | |
| 4,648.0 | 4,573.0 | 4,673.0 | 4,626.0 | 0.13K | +1.64% | |
| 4,573.0 | 4,655.0 | 4,655.0 | 4,553.0 | 0.16K | -1.76% | |
| 4,655.0 | 4,924.0 | 4,924.0 | 4,522.0 | 0.26K | -0.26% | |
| 4,667.0 | 4,710.0 | 5,000.0 | 4,625.0 | 0.46K | -0.91% | |
| 4,710.0 | 4,551.0 | 4,988.0 | 4,551.0 | 0.18K | +3.49% | |
| 4,551.0 | 4,551.0 | 4,551.0 | 4,551.0 | 0.00% | ||
| 4,551.0 | 4,693.0 | 4,650.0 | 4,501.0 | 0.38K | -3.03% | |
| 4,693.0 | 4,823.0 | 4,900.0 | 4,650.0 | 0.33K | -2.70% | |
| 4,823.0 | 4,754.0 | 4,900.0 | 4,778.0 | 0.23K | +1.45% | |
| 4,754.0 | 4,856.0 | 4,871.0 | 4,699.0 | 0.40K | -2.40% | |
| 4,871.0 | 5,076.0 | 5,050.0 | 4,869.0 | 0.37K | -4.04% | |
| 5,076.0 | 5,245.0 | 5,245.0 | 5,045.0 | 0.08K | -3.22% | |
| 5,245.0 | 5,448.0 | 5,500.0 | 4,991.0 | 0.41K | -1.61% | |
| 5,331.0 | 5,150.0 | 5,565.0 | 5,150.0 | 0.49K | +5.77% | |
| 5,040.0 | 4,728.0 | 5,348.0 | 4,728.0 | 0.63K | +8.93% | |
| 4,627.0 | 4,472.0 | 4,799.0 | 4,374.0 | 0.45K | +3.47% | |
| 4,472.0 | 4,522.0 | 4,500.0 | 4,425.0 | 0.23K | -1.11% | |
| 4,522.0 | 4,522.0 | 4,522.0 | 4,522.0 | 0.17K | 0.00% | |
| 4,522.0 | 4,522.0 | 4,522.0 | 4,522.0 | 0.24K | -3.56% | |
| 4,689.0 | 4,672.0 | 4,712.0 | 4,672.0 | 0.08K | +1.65% |