| 1,505.00 | 1,507.00 | 1,522.00 | 1,485.00 | 5.80K | -0.53% | |
| 1,513.00 | 1,505.00 | 1,530.00 | 1,496.00 | 13.50K | -0.85% | |
| 1,526.00 | 1,505.00 | 1,581.00 | 1,501.00 | 16.50K | +1.67% | |
| 1,501.00 | 1,601.00 | 1,615.00 | 1,500.00 | 101.10K | -6.89% | |
| 1,612.00 | 1,658.00 | 1,658.00 | 1,612.00 | 1.30K | -0.56% | |
| 1,621.00 | 1,621.00 | 1,654.00 | 1,600.00 | 17.60K | -0.37% | |
| 1,627.00 | 1,630.00 | 1,640.00 | 1,602.00 | 39.60K | -0.91% | |
| 1,642.00 | 1,650.00 | 1,655.00 | 1,625.00 | 4.60K | -1.02% | |
| 1,659.00 | 1,665.00 | 1,672.00 | 1,640.00 | 8.40K | +0.85% | |
| 1,645.00 | 1,679.00 | 1,703.00 | 1,602.00 | 44.80K | -4.03% | |
| 1,714.00 | 1,719.00 | 1,719.00 | 1,685.00 | 1.90K | +1.24% | |
| 1,693.00 | 1,708.00 | 1,708.00 | 1,685.00 | 2.00K | -0.88% | |
| 1,708.00 | 1,706.00 | 1,715.00 | 1,700.00 | 3.20K | -0.41% | |
| 1,715.00 | 1,714.00 | 1,716.00 | 1,708.00 | 2.80K | -0.06% | |
| 1,716.00 | 1,715.00 | 1,727.00 | 1,706.00 | 1.80K | 0.00% | |
| 1,716.00 | 1,701.00 | 1,718.00 | 1,692.00 | 7.80K | +0.82% | |
| 1,702.00 | 1,715.00 | 1,715.00 | 1,617.00 | 12.10K | 0.00% | |
| 1,702.00 | 1,722.00 | 1,722.00 | 1,698.00 | 0.90K | 0.00% | |
| 1,702.00 | 1,703.00 | 1,707.00 | 1,702.00 | 3.50K | -0.06% |