| 5,390 | 5,350 | 5,400 | 5,290 | 36.25K | +0.75% | |
| 5,350 | 5,340 | 5,370 | 5,290 | 34.74K | +0.19% | |
| 5,340 | 5,300 | 5,370 | 5,230 | 55.64K | +1.52% | |
| 5,260 | 5,170 | 5,270 | 5,110 | 45.06K | +2.14% | |
| 5,150 | 5,090 | 5,160 | 5,030 | 18.33K | +1.18% | |
| 5,090 | 5,100 | 5,100 | 5,020 | 16.92K | -0.20% | |
| 5,100 | 5,020 | 5,110 | 4,975 | 36.43K | +1.59% | |
| 5,020 | 5,020 | 5,020 | 4,980 | 17.70K | 0.00% | |
| 5,020 | 5,130 | 5,130 | 5,010 | 28.75K | -2.14% | |
| 5,130 | 5,100 | 5,150 | 5,030 | 33.71K | -0.19% | |
| 5,140 | 5,100 | 5,140 | 5,050 | 22.35K | +0.78% | |
| 5,100 | 5,150 | 5,150 | 5,080 | 25.17K | -0.58% | |
| 5,130 | 5,070 | 5,140 | 5,020 | 56.90K | +1.18% | |
| 5,070 | 5,040 | 5,070 | 4,985 | 65.83K | +0.60% | |
| 5,040 | 5,090 | 5,090 | 4,995 | 65.73K | +0.20% | |
| 5,030 | 5,240 | 5,240 | 5,020 | 103.58K | -3.27% | |
| 5,200 | 5,320 | 5,330 | 5,190 | 227.11K | -2.26% | |
| 5,320 | 5,320 | 5,320 | 5,270 | 28.41K | 0.00% | |
| 5,320 | 5,330 | 5,340 | 5,280 | 43.14K | +1.53% | |
| 5,240 | 5,280 | 5,330 | 5,230 | 38.21K | -1.32% | |
| 5,310 | 5,390 | 5,390 | 5,260 | 34.67K | -2.39% |