| 5,200 | 5,210 | 5,210 | 5,160 | 6.16K | -0.19% | |
| 5,210 | 5,180 | 5,300 | 5,150 | 31.54K | +0.58% | |
| 5,180 | 5,200 | 5,210 | 5,170 | 8.07K | -0.19% | |
| 5,190 | 5,200 | 5,220 | 5,170 | 12.91K | -0.19% | |
| 5,200 | 5,160 | 5,210 | 5,140 | 78.00K | +0.78% | |
| 5,160 | 5,170 | 5,170 | 5,010 | 36.71K | -1.53% | |
| 5,240 | 5,200 | 5,240 | 5,150 | 8.56K | 0.00% | |
| 5,240 | 5,200 | 5,240 | 5,160 | 16.05K | +0.96% | |
| 5,190 | 5,140 | 5,230 | 5,120 | 56.12K | +1.17% | |
| 5,130 | 5,250 | 5,250 | 5,090 | 34.19K | -2.66% | |
| 5,270 | 5,370 | 5,370 | 5,190 | 28.58K | -1.86% | |
| 5,370 | 5,380 | 5,400 | 5,300 | 17.28K | -0.37% | |
| 5,390 | 5,350 | 5,400 | 5,290 | 36.25K | +0.75% | |
| 5,350 | 5,340 | 5,370 | 5,290 | 34.74K | +0.19% | |
| 5,340 | 5,300 | 5,370 | 5,230 | 55.64K | +1.52% | |
| 5,260 | 5,170 | 5,270 | 5,110 | 45.06K | +2.14% | |
| 5,150 | 5,090 | 5,160 | 5,030 | 18.33K | +1.18% | |
| 5,090 | 5,100 | 5,100 | 5,020 | 16.92K | -0.20% | |
| 5,100 | 5,020 | 5,110 | 4,975 | 36.43K | +1.59% | |
| 5,020 | 5,020 | 5,020 | 4,980 | 17.70K | 0.00% |