| 5,440 | 5,170 | 5,940 | 5,150 | 536.72K | +4.82% | |
| 5,190 | 5,110 | 5,280 | 5,040 | 28.33K | +0.39% | |
| 5,170 | 5,110 | 5,170 | 5,020 | 22.76K | +1.17% | |
| 5,110 | 5,150 | 5,150 | 4,920 | 31.53K | +3.02% | |
| 4,960 | 5,100 | 5,180 | 4,825 | 44.94K | -3.31% | |
| 5,130 | 5,150 | 5,160 | 5,030 | 12.42K | -1.35% | |
| 5,200 | 5,110 | 5,200 | 5,070 | 10.88K | +1.76% | |
| 5,110 | 5,010 | 5,120 | 5,010 | 15.98K | +0.20% | |
| 5,100 | 4,960 | 5,150 | 4,960 | 25.53K | +2.82% | |
| 4,960 | 5,080 | 5,090 | 4,960 | 19.69K | -2.36% | |
| 5,080 | 5,030 | 5,080 | 4,930 | 24.12K | -0.39% | |
| 5,100 | 4,910 | 5,100 | 4,910 | 14.69K | +1.39% | |
| 5,030 | 4,945 | 5,030 | 4,945 | 13.62K | -0.40% | |
| 5,050 | 4,880 | 5,050 | 4,880 | 18.68K | +2.64% | |
| 4,920 | 4,890 | 4,920 | 4,780 | 40.83K | +0.61% | |
| 4,890 | 4,995 | 5,000 | 4,810 | 35.09K | -2.59% | |
| 5,020 | 4,985 | 5,040 | 4,860 | 28.96K | +0.60% | |
| 4,990 | 5,000 | 5,030 | 4,835 | 21.33K | -0.20% | |
| 5,000 | 4,960 | 5,010 | 4,815 | 22.02K | 0.00% | |
| 5,000 | 4,995 | 5,050 | 4,880 | 21.75K | 0.00% | |
| 5,000 | 5,010 | 5,010 | 4,880 | 12.52K | +1.11% |