| 4,870 | 4,840 | 5,040 | 4,765 | 41.07K | -0.20% | |
| 4,880 | 5,020 | 5,070 | 4,850 | 61.23K | -2.30% | |
| 4,995 | 5,020 | 5,160 | 4,950 | 37.24K | -3.20% | |
| 5,160 | 5,180 | 5,190 | 4,960 | 31.83K | -0.58% | |
| 5,190 | 5,240 | 5,290 | 5,060 | 19.99K | -1.14% | |
| 5,250 | 5,150 | 5,260 | 5,080 | 21.80K | +1.74% | |
| 5,160 | 5,040 | 5,170 | 4,990 | 23.71K | +1.98% | |
| 5,060 | 5,210 | 5,310 | 5,040 | 44.21K | -2.88% | |
| 5,210 | 5,220 | 5,310 | 5,180 | 55.04K | 0.00% | |
| 5,210 | 5,240 | 5,240 | 4,990 | 58.84K | +1.76% | |
| 5,120 | 5,170 | 5,210 | 5,010 | 47.76K | -1.73% | |
| 5,210 | 5,050 | 5,240 | 5,050 | 51.18K | +2.56% | |
| 5,080 | 5,120 | 5,210 | 5,030 | 65.89K | -4.87% | |
| 5,340 | 5,440 | 5,440 | 5,270 | 50.15K | -1.84% | |
| 5,440 | 5,650 | 5,660 | 5,370 | 37.31K | -3.72% | |
| 5,650 | 5,590 | 5,660 | 5,390 | 75.37K | +0.89% | |
| 5,600 | 5,890 | 5,890 | 5,570 | 73.39K | -4.92% | |
| 5,890 | 6,040 | 6,060 | 5,750 | 48.80K | -1.51% | |
| 5,980 | 6,200 | 6,200 | 5,800 | 46.31K | -1.64% | |
| 6,080 | 6,340 | 6,350 | 6,050 | 57.95K | -4.70% | |
| 6,380 | 6,340 | 6,430 | 6,250 | 64.47K | +1.27% |