| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 14.90 | 14.40 | 14.90 | 14.30 | 5.11M | +4.20% | |
| 14.30 | 14.80 | 14.90 | 14.30 | 6.89M | -3.38% | |
| 14.80 | 14.80 | 15.10 | 14.70 | 5.83M | +0.68% | |
| 14.70 | 14.50 | 14.90 | 14.40 | 3.79M | +2.08% | |
| 14.40 | 14.60 | 14.60 | 14.20 | 8.33M | -2.04% | |
| 14.70 | 14.80 | 14.90 | 14.50 | 4.93M | -0.68% | |
| 14.80 | 15.10 | 15.10 | 14.70 | 4.39M | -1.99% | |
| 15.10 | 15.20 | 15.20 | 15.00 | 4.67M | -0.66% | |
| 15.20 | 14.90 | 15.20 | 14.80 | 9.07M | -0.65% | |
| 15.30 | 15.10 | 15.40 | 14.90 | 11.73M | +2.00% | |
| 15.00 | 14.70 | 15.30 | 14.60 | 10.79M | +2.04% | |
| 14.70 | 15.00 | 15.10 | 14.60 | 15.18M | -2.00% | |
| 15.00 | 15.00 | 15.60 | 14.90 | 17.06M | +1.35% | |
| 14.80 | 15.20 | 15.20 | 14.20 | 23.01M | -1.33% | |
| 15.00 | 15.50 | 15.60 | 14.90 | 11.51M | -2.60% | |
| 15.40 | 15.90 | 16.10 | 15.40 | 15.39M | -3.75% | |
| 16.00 | 16.30 | 16.30 | 15.60 | 40.52M | +2.56% | |
| 15.60 | 15.40 | 15.60 | 15.20 | 4.76M | +1.96% | |
| 15.30 | 14.90 | 15.50 | 14.70 | 9.55M | +3.38% | |
| 14.80 | 15.00 | 15.20 | 14.60 | 9.87M | -1.99% | |
| 15.10 | 15.70 | 15.80 | 15.00 | 14.54M | -4.43% | |
| 15.80 | 15.50 | 15.90 | 15.40 | 6.56M | +3.27% |