| 19,850 | 19,640 | 19,960 | 19,210 | 237.60K | +2.48% | |
| 19,370 | 19,010 | 19,980 | 18,890 | 215.86K | +1.84% | |
| 19,020 | 19,880 | 20,550 | 18,840 | 318.16K | -4.66% | |
| 19,950 | 20,700 | 20,950 | 19,930 | 251.85K | -4.77% | |
| 20,950 | 20,850 | 22,000 | 20,800 | 266.77K | +2.20% | |
| 20,500 | 20,800 | 21,500 | 20,450 | 321.49K | -1.20% | |
| 20,750 | 19,680 | 20,950 | 19,480 | 262.55K | +6.90% | |
| 19,410 | 19,810 | 19,990 | 19,190 | 122.42K | -2.02% | |
| 19,810 | 19,000 | 20,050 | 18,960 | 241.99K | +2.27% | |
| 19,370 | 17,710 | 19,900 | 17,680 | 493.16K | +7.43% | |
| 18,030 | 17,360 | 18,200 | 17,100 | 424.98K | +4.76% | |
| 17,210 | 17,630 | 17,850 | 17,210 | 159.55K | -0.81% | |
| 17,350 | 17,700 | 17,880 | 16,900 | 166.98K | -2.96% | |
| 17,880 | 17,950 | 18,180 | 17,650 | 143.00K | +0.45% | |
| 17,800 | 17,450 | 18,130 | 17,450 | 151.31K | +3.31% | |
| 17,230 | 18,130 | 18,150 | 17,000 | 205.03K | -4.28% | |
| 18,000 | 18,680 | 18,680 | 17,770 | 158.85K | -2.96% | |
| 18,550 | 19,050 | 19,320 | 18,450 | 264.09K | -3.79% | |
| 19,280 | 18,660 | 19,380 | 18,350 | 230.71K | +4.50% | |
| 18,450 | 18,610 | 18,800 | 18,010 | 143.47K | -0.32% | |
| 18,510 | 18,640 | 19,290 | 18,420 | 159.22K | -1.02% |