| 23,400 | 23,750 | 23,750 | 23,200 | 249.14K | -1.06% | |
| 23,650 | 23,750 | 23,900 | 22,900 | 385.65K | +0.64% | |
| 23,500 | 22,900 | 23,900 | 22,750 | 548.94K | +4.44% | |
| 22,500 | 22,250 | 22,850 | 21,950 | 255.07K | +3.21% | |
| 21,800 | 22,200 | 22,250 | 21,600 | 166.56K | -4.18% | |
| 22,750 | 22,850 | 22,950 | 21,950 | 285.66K | +2.94% | |
| 22,100 | 21,700 | 22,550 | 21,400 | 248.68K | 0.00% | |
| 22,100 | 21,250 | 22,850 | 21,000 | 798.08K | +8.07% | |
| 20,450 | 21,100 | 21,400 | 20,300 | 288.68K | -0.24% | |
| 20,500 | 20,800 | 20,900 | 20,350 | 146.04K | +0.24% | |
| 20,450 | 20,650 | 21,150 | 20,400 | 262.34K | +1.24% | |
| 20,200 | 21,650 | 21,650 | 20,100 | 400.72K | -5.61% | |
| 21,400 | 21,250 | 21,550 | 20,950 | 291.74K | +4.65% | |
| 20,450 | 21,450 | 21,500 | 20,300 | 234.79K | -4.66% | |
| 21,450 | 21,350 | 21,600 | 20,900 | 160.42K | -3.60% | |
| 22,250 | 21,800 | 22,400 | 21,450 | 182.81K | +0.68% | |
| 22,100 | 22,500 | 22,500 | 21,950 | 205.31K | -1.12% | |
| 22,350 | 22,450 | 22,650 | 21,750 | 274.08K | +2.29% | |
| 21,850 | 23,250 | 23,350 | 21,450 | 466.65K | -3.32% | |
| 22,600 | 23,750 | 23,750 | 22,250 | 463.18K | -6.22% | |
| 24,100 | 22,200 | 24,300 | 22,050 | 926.99K | +11.83% | |
| 21,550 | 21,750 | 22,200 | 21,450 | 250.87K | -2.49% |