| 20,150 | 20,400 | 20,350 | 20,000 | 15.54K | -1.47% | |
| 20,450 | 20,100 | 20,450 | 19,870 | 240.51K | +1.24% | |
| 20,200 | 20,350 | 20,550 | 19,970 | 133.54K | -0.98% | |
| 20,400 | 20,850 | 20,900 | 20,200 | 150.80K | -1.69% | |
| 20,750 | 20,500 | 21,200 | 20,150 | 284.36K | +1.72% | |
| 20,400 | 20,700 | 20,750 | 20,150 | 146.47K | +2.41% | |
| 19,920 | 20,100 | 20,400 | 19,810 | 136.12K | +3.00% | |
| 19,340 | 19,430 | 19,820 | 19,230 | 110.10K | -1.48% | |
| 19,630 | 19,680 | 19,750 | 18,950 | 328.47K | -0.86% | |
| 19,800 | 19,030 | 19,870 | 19,000 | 159.71K | +4.16% | |
| 19,010 | 18,900 | 19,470 | 18,550 | 182.86K | -2.56% | |
| 19,510 | 19,420 | 19,860 | 18,850 | 259.05K | +0.46% | |
| 19,420 | 19,740 | 19,840 | 19,320 | 160.66K | -1.62% | |
| 19,740 | 19,920 | 19,960 | 19,055 | 255.85K | -0.90% | |
| 19,920 | 20,150 | 20,250 | 19,660 | 380.95K | -3.07% | |
| 20,550 | 20,800 | 20,800 | 20,150 | 259.55K | -0.24% | |
| 20,600 | 20,750 | 20,850 | 20,100 | 148.39K | -1.20% | |
| 20,850 | 21,450 | 21,550 | 20,450 | 248.14K | -2.57% | |
| 21,400 | 22,200 | 22,450 | 21,150 | 236.79K | -2.73% | |
| 22,000 | 21,350 | 22,150 | 21,300 | 199.34K | +4.27% |