| 21,850 | 23,250 | 23,350 | 21,450 | 466.65K | -3.32% | |
| 22,600 | 23,750 | 23,750 | 22,250 | 463.18K | -6.22% | |
| 24,100 | 22,200 | 24,300 | 22,050 | 926.99K | +11.83% | |
| 21,550 | 21,750 | 22,200 | 21,450 | 250.87K | -2.49% | |
| 22,100 | 21,000 | 22,450 | 20,950 | 527.72K | +6.00% | |
| 20,850 | 21,450 | 21,500 | 20,850 | 212.39K | -1.42% | |
| 21,150 | 22,050 | 22,100 | 21,000 | 275.90K | -3.86% | |
| 22,000 | 21,050 | 22,250 | 21,000 | 285.49K | +2.80% | |
| 21,400 | 21,650 | 22,000 | 21,350 | 135.66K | -1.15% | |
| 21,650 | 21,350 | 21,950 | 21,100 | 322.57K | +3.59% | |
| 20,900 | 21,450 | 21,550 | 20,650 | 245.67K | +1.70% | |
| 20,550 | 20,800 | 20,950 | 20,250 | 130.68K | -4.64% | |
| 21,550 | 20,950 | 21,700 | 20,350 | 332.46K | +3.11% | |
| 20,900 | 21,600 | 22,000 | 20,650 | 431.91K | +2.20% | |
| 20,450 | 21,800 | 22,450 | 20,150 | 1.13M | -9.91% | |
| 22,700 | 22,500 | 23,200 | 22,450 | 438.05K | -1.94% | |
| 23,150 | 23,950 | 24,150 | 22,850 | 491.79K | -5.12% | |
| 24,400 | 24,550 | 24,800 | 24,050 | 496.77K | +0.41% | |
| 24,300 | 24,250 | 24,700 | 23,850 | 447.53K | +1.67% | |
| 23,900 | 23,700 | 24,000 | 23,350 | 197.18K | 0.00% |