| 17,800 | 17,450 | 18,130 | 17,450 | 151.31K | +3.31% | |
| 17,230 | 18,130 | 18,150 | 17,000 | 205.03K | -4.28% | |
| 18,000 | 18,680 | 18,680 | 17,770 | 158.85K | -2.96% | |
| 18,550 | 19,050 | 19,320 | 18,450 | 264.09K | -3.79% | |
| 19,280 | 18,660 | 19,380 | 18,350 | 230.71K | +4.50% | |
| 18,450 | 18,610 | 18,800 | 18,010 | 143.47K | -0.32% | |
| 18,510 | 18,640 | 19,290 | 18,420 | 159.22K | -1.02% | |
| 18,700 | 18,210 | 18,790 | 18,210 | 181.23K | +4.12% | |
| 17,960 | 19,100 | 19,320 | 17,960 | 200.26K | -6.99% | |
| 19,310 | 17,390 | 19,360 | 17,390 | 215.64K | +9.03% | |
| 17,710 | 18,050 | 18,170 | 17,330 | 135.65K | -1.83% | |
| 18,040 | 19,200 | 19,480 | 18,030 | 205.27K | -5.25% | |
| 19,040 | 19,300 | 19,700 | 18,850 | 138.53K | -1.40% | |
| 19,310 | 19,510 | 19,980 | 19,180 | 161.75K | -0.97% | |
| 19,500 | 20,400 | 20,400 | 19,420 | 131.54K | -4.65% | |
| 20,450 | 20,100 | 20,450 | 19,870 | 240.51K | +1.24% | |
| 20,200 | 20,350 | 20,550 | 19,970 | 133.54K | -0.98% | |
| 20,400 | 20,850 | 20,900 | 20,200 | 150.80K | -1.69% | |
| 20,750 | 20,500 | 21,200 | 20,150 | 284.36K | +1.72% | |
| 20,400 | 20,700 | 20,750 | 20,150 | 146.47K | +2.41% | |
| 19,920 | 20,100 | 20,400 | 19,810 | 136.12K | +3.00% |