| 33,950 | 34,350 | 34,500 | 33,700 | 5.74K | -0.59% | |
| 34,150 | 34,050 | 34,350 | 33,400 | 13.47K | +0.29% | |
| 34,050 | 33,750 | 34,750 | 33,400 | 12.33K | +0.74% | |
| 33,800 | 33,100 | 33,900 | 33,050 | 8.63K | +2.11% | |
| 33,100 | 33,050 | 33,350 | 32,550 | 5.65K | +0.15% | |
| 33,050 | 33,300 | 33,600 | 32,200 | 12.64K | -0.90% | |
| 33,350 | 33,300 | 33,450 | 32,950 | 8.36K | +1.99% | |
| 32,700 | 31,550 | 32,850 | 31,550 | 10.82K | +3.65% | |
| 31,550 | 31,450 | 31,850 | 31,050 | 14.79K | +0.16% | |
| 31,500 | 30,850 | 31,800 | 30,300 | 11.09K | +4.48% | |
| 30,150 | 29,500 | 31,100 | 29,450 | 16.69K | +0.50% | |
| 30,000 | 30,650 | 31,600 | 29,500 | 17.17K | -2.76% | |
| 30,850 | 31,700 | 31,700 | 30,050 | 16.26K | -3.89% | |
| 32,100 | 32,200 | 32,600 | 31,750 | 7.39K | -0.16% | |
| 32,150 | 33,200 | 33,300 | 31,800 | 11.15K | -3.31% | |
| 33,250 | 32,300 | 33,250 | 32,300 | 4.24K | +3.10% | |
| 32,250 | 32,650 | 34,050 | 32,150 | 14.80K | -0.92% | |
| 32,550 | 32,500 | 32,900 | 31,750 | 10.67K | 0.00% | |
| 32,550 | 34,300 | 34,750 | 32,400 | 21.03K | -5.52% | |
| 34,450 | 35,350 | 36,700 | 34,450 | 17.57K | -4.17% | |
| 35,950 | 34,900 | 38,350 | 34,050 | 60.36K | +4.66% | |
| 34,350 | 35,700 | 36,450 | 33,600 | 33.72K | -2.00% | |
| 35,050 | 42,250 | 42,450 | 35,000 | 112.54K | -16.55% |