| 4,600 | 4,615 | 4,680 | 4,465 | 31.72K | -0.43% | |
| 4,620 | 4,440 | 4,620 | 4,315 | 34.34K | +3.59% | |
| 4,460 | 4,560 | 4,695 | 4,410 | 41.98K | -4.19% | |
| 4,655 | 4,510 | 4,760 | 4,510 | 49.66K | +3.67% | |
| 4,490 | 4,510 | 4,750 | 4,470 | 45.33K | -3.65% | |
| 4,660 | 4,130 | 4,700 | 4,130 | 99.54K | +10.17% | |
| 4,230 | 4,385 | 4,495 | 4,145 | 121.44K | -4.30% | |
| 4,420 | 4,630 | 4,760 | 4,405 | 113.72K | -5.15% | |
| 4,660 | 4,585 | 4,700 | 4,535 | 95.76K | +1.64% | |
| 4,585 | 4,860 | 4,930 | 4,585 | 107.73K | -7.00% | |
| 4,930 | 5,030 | 5,080 | 4,850 | 118.49K | -1.99% | |
| 5,030 | 5,390 | 5,400 | 4,960 | 235.27K | -6.68% | |
| 5,390 | 5,710 | 5,800 | 5,390 | 128.41K | -6.10% | |
| 5,740 | 5,820 | 5,890 | 5,640 | 69.04K | -1.03% | |
| 5,800 | 5,600 | 6,190 | 5,600 | 287.21K | +4.13% | |
| 5,570 | 5,700 | 5,760 | 5,550 | 91.63K | -0.54% | |
| 5,600 | 5,600 | 5,800 | 5,470 | 171.48K | +0.36% | |
| 5,580 | 5,580 | 5,750 | 5,420 | 139.68K | +1.45% | |
| 5,500 | 5,590 | 5,760 | 5,410 | 129.10K | -0.72% | |
| 5,540 | 5,430 | 5,700 | 5,430 | 84.54K | +1.65% | |
| 5,450 | 5,590 | 5,590 | 5,320 | 151.61K | -4.39% |