| 8,370 | 8,390 | 8,390 | 8,140 | 206.61K | -1.06% | |
| 8,460 | 8,320 | 8,530 | 8,230 | 194.36K | +1.81% | |
| 8,310 | 8,450 | 8,450 | 8,210 | 173.35K | -1.66% | |
| 8,450 | 8,540 | 8,540 | 8,330 | 190.32K | -1.05% | |
| 8,540 | 8,550 | 8,750 | 8,510 | 276.30K | +0.47% | |
| 8,500 | 8,260 | 8,540 | 7,870 | 301.87K | +0.83% | |
| 8,430 | 8,720 | 8,810 | 8,410 | 388.38K | -2.77% | |
| 8,670 | 8,790 | 8,830 | 8,580 | 496.05K | +1.29% | |
| 8,560 | 8,320 | 8,580 | 8,270 | 545.50K | +4.77% | |
| 8,170 | 8,380 | 8,450 | 8,150 | 508.91K | -2.51% | |
| 8,380 | 8,490 | 8,490 | 8,210 | 506.25K | +2.32% | |
| 8,190 | 7,910 | 8,200 | 7,870 | 262.46K | +3.54% | |
| 7,910 | 7,860 | 7,960 | 7,800 | 130.40K | +0.64% | |
| 7,860 | 7,930 | 7,970 | 7,800 | 129.95K | -1.63% | |
| 7,990 | 7,870 | 8,060 | 7,870 | 197.94K | +1.65% | |
| 7,860 | 7,820 | 7,880 | 7,700 | 159.70K | +0.64% | |
| 7,810 | 8,000 | 8,020 | 7,770 | 247.11K | -2.62% | |
| 8,020 | 8,310 | 8,310 | 7,890 | 192.83K | -3.95% | |
| 8,350 | 8,260 | 8,350 | 8,020 | 331.17K | +3.99% | |
| 8,030 | 7,860 | 8,140 | 7,830 | 185.27K | +2.03% | |
| 7,870 | 8,060 | 8,130 | 7,840 | 171.33K | -3.08% | |
| 8,120 | 7,660 | 8,160 | 7,660 | 328.61K | +5.18% | |
| 7,720 | 7,910 | 7,920 | 7,660 | 287.80K | -2.53% |