| 2,350 | 2,380 | 2,405 | 2,335 | 66.14K | -2.49% | |
| 2,410 | 2,455 | 2,460 | 2,375 | 102.07K | -1.63% | |
| 2,450 | 2,430 | 2,490 | 2,410 | 55.81K | +0.62% | |
| 2,435 | 2,495 | 2,505 | 2,345 | 140.83K | -1.62% | |
| 2,475 | 2,525 | 2,530 | 2,400 | 236.45K | -1.98% | |
| 2,525 | 2,510 | 2,580 | 2,460 | 75.94K | 0.00% | |
| 2,525 | 2,505 | 2,565 | 2,475 | 39.74K | +1.00% | |
| 2,500 | 2,465 | 2,540 | 2,465 | 31.95K | 0.00% | |
| 2,500 | 2,300 | 2,505 | 2,300 | 51.19K | +7.53% | |
| 2,325 | 2,435 | 2,435 | 2,305 | 111.55K | -4.52% | |
| 2,435 | 2,470 | 2,515 | 2,370 | 79.28K | -2.21% | |
| 2,490 | 2,400 | 2,635 | 2,365 | 479.15K | +3.75% | |
| 2,400 | 2,540 | 2,560 | 2,390 | 124.33K | -4.38% | |
| 2,510 | 2,605 | 2,605 | 2,510 | 96.07K | -3.65% | |
| 2,605 | 2,650 | 2,690 | 2,540 | 126.09K | -2.43% | |
| 2,670 | 2,740 | 2,740 | 2,635 | 66.96K | -2.55% | |
| 2,740 | 2,765 | 2,765 | 2,720 | 32.43K | -0.90% | |
| 2,765 | 2,785 | 2,800 | 2,735 | 38.10K | -0.54% | |
| 2,780 | 2,800 | 2,805 | 2,740 | 49.14K | +1.09% | |
| 2,750 | 2,770 | 2,810 | 2,745 | 64.34K | +0.55% | |
| 2,735 | 2,635 | 2,755 | 2,550 | 53.49K | +3.80% | |
| 2,635 | 2,670 | 2,705 | 2,610 | 79.85K | -1.31% | |
| 2,670 | 2,560 | 2,720 | 2,560 | 88.22K | +3.49% |