| 3,030 | 2,910 | 3,050 | 2,910 | 135.16K | +4.12% | |
| 2,910 | 2,855 | 2,970 | 2,825 | 153.28K | +1.39% | |
| 2,870 | 3,045 | 3,055 | 2,800 | 157.92K | -5.75% | |
| 3,045 | 2,990 | 3,085 | 2,990 | 152.39K | -0.33% | |
| 3,055 | 3,045 | 3,135 | 2,965 | 113.14K | +0.33% | |
| 3,045 | 2,960 | 3,050 | 2,895 | 120.05K | +1.50% | |
| 3,000 | 3,050 | 3,085 | 2,960 | 129.28K | -3.54% | |
| 3,110 | 3,075 | 3,180 | 3,005 | 130.43K | +2.47% | |
| 3,035 | 3,130 | 3,170 | 3,035 | 135.75K | -3.50% | |
| 3,145 | 2,970 | 3,170 | 2,970 | 159.51K | +4.83% | |
| 3,000 | 3,040 | 3,100 | 2,930 | 257.36K | -2.12% | |
| 3,065 | 3,160 | 3,250 | 3,040 | 293.18K | -3.62% | |
| 3,180 | 3,085 | 3,340 | 3,085 | 424.21K | +1.76% | |
| 3,125 | 3,250 | 3,590 | 3,115 | 2.07M | -4.58% | |
| 3,275 | 3,200 | 3,780 | 3,115 | 3.95M | +1.24% | |
| 3,235 | 3,445 | 3,445 | 3,160 | 565.45K | -6.50% | |
| 3,460 | 3,355 | 3,835 | 3,355 | 2.01M | -1.70% | |
| 3,520 | 3,445 | 4,225 | 3,445 | 6.46M | +8.31% | |
| 3,250 | 3,220 | 3,320 | 3,160 | 178.89K | +1.25% | |
| 3,210 | 3,320 | 3,400 | 3,200 | 165.37K | +1.10% | |
| 3,175 | 3,050 | 3,205 | 3,050 | 190.92K | +5.48% | |
| 3,010 | 3,015 | 3,080 | 2,955 | 148.67K | -0.99% |