| 44,250 | 44,100 | 44,500 | 43,200 | 44.16K | -2.10% | |
| 45,200 | 45,850 | 45,850 | 44,700 | 59.11K | -1.74% | |
| 46,000 | 45,150 | 46,100 | 45,150 | 41.62K | +0.11% | |
| 45,950 | 45,600 | 46,000 | 45,200 | 27.92K | +1.88% | |
| 45,100 | 46,600 | 46,650 | 44,900 | 46.09K | -3.22% | |
| 46,600 | 45,750 | 47,150 | 45,450 | 90.79K | +0.54% | |
| 46,350 | 45,350 | 46,400 | 44,450 | 80.58K | +1.64% | |
| 45,600 | 44,900 | 45,900 | 44,650 | 87.89K | +1.56% | |
| 44,900 | 44,500 | 45,500 | 44,500 | 48.92K | +0.56% | |
| 44,650 | 45,250 | 45,550 | 44,400 | 53.07K | -1.76% | |
| 45,450 | 44,100 | 45,900 | 44,050 | 53.23K | +3.06% | |
| 44,100 | 44,700 | 46,800 | 43,100 | 123.47K | -1.12% | |
| 44,600 | 44,350 | 44,800 | 43,800 | 43.16K | -0.67% | |
| 44,900 | 44,150 | 45,150 | 43,900 | 47.40K | +1.70% | |
| 44,150 | 44,500 | 44,900 | 44,050 | 26.81K | -0.90% | |
| 44,550 | 44,400 | 45,250 | 44,400 | 39.78K | -0.11% | |
| 44,600 | 44,800 | 44,900 | 44,200 | 48.43K | +1.94% | |
| 43,750 | 42,800 | 43,900 | 42,700 | 35.60K | +2.46% | |
| 42,700 | 42,950 | 42,950 | 42,350 | 24.24K | +0.71% | |
| 42,400 | 42,350 | 42,600 | 42,300 | 23.20K | +0.24% | |
| 42,300 | 42,800 | 42,800 | 42,200 | 28.44K | -2.31% | |
| 43,300 | 42,750 | 43,300 | 41,550 | 52.62K | +0.93% | |
| 42,900 | 44,000 | 44,000 | 42,700 | 46.19K | -1.94% | |
| 43,750 | 44,500 | 44,500 | 43,750 | 48.20K | -0.91% |