| 38,600 | 39,100 | 39,050 | 38,550 | 36.64K | -1.78% | |
| 39,300 | 39,600 | 39,650 | 38,900 | 53.68K | -0.38% | |
| 39,450 | 39,750 | 39,850 | 39,450 | 31.87K | -0.50% | |
| 39,650 | 40,200 | 40,250 | 39,400 | 34.25K | -0.75% | |
| 39,950 | 39,600 | 40,350 | 39,600 | 49.73K | +1.27% | |
| 39,450 | 39,100 | 39,500 | 39,000 | 47.79K | +1.68% | |
| 38,800 | 38,850 | 39,200 | 38,650 | 46.28K | 0.00% | |
| 38,800 | 38,950 | 39,250 | 38,400 | 53.14K | -1.27% | |
| 39,300 | 40,000 | 40,050 | 38,800 | 70.04K | -1.75% | |
| 40,000 | 40,250 | 40,400 | 39,000 | 44.31K | 0.00% | |
| 40,000 | 39,000 | 40,350 | 39,000 | 52.04K | +4.17% | |
| 38,400 | 38,600 | 39,400 | 38,150 | 48.59K | -1.03% | |
| 38,800 | 39,200 | 39,250 | 38,500 | 33.01K | -0.39% | |
| 38,950 | 39,750 | 39,950 | 38,800 | 35.83K | -0.26% | |
| 39,050 | 41,400 | 41,650 | 38,950 | 67.13K | -5.22% | |
| 41,200 | 42,300 | 42,450 | 40,550 | 80.61K | -0.12% | |
| 41,250 | 41,650 | 42,300 | 40,900 | 43.82K | -2.02% | |
| 42,100 | 41,750 | 42,100 | 41,100 | 22.28K | -1.86% | |
| 42,900 | 42,100 | 43,000 | 41,650 | 17.41K | +0.23% | |
| 42,800 | 43,600 | 43,600 | 42,500 | 16.07K | -1.83% | |
| 43,600 | 43,500 | 43,700 | 43,050 | 23.39K | +1.16% | |
| 43,100 | 42,900 | 43,250 | 42,200 | 24.18K | +2.86% | |
| 41,900 | 42,300 | 42,300 | 41,400 | 34.22K | -2.67% |