| 35,000 | 34,200 | 35,300 | 33,950 | 55.53K | +2.34% | |
| 34,200 | 33,950 | 34,550 | 33,100 | 45.64K | +1.33% | |
| 33,750 | 33,950 | 34,000 | 33,000 | 43.25K | +0.75% | |
| 33,500 | 33,250 | 34,200 | 32,550 | 47.83K | +1.21% | |
| 33,100 | 32,950 | 33,500 | 32,500 | 56.84K | +0.91% | |
| 32,800 | 33,900 | 34,100 | 32,650 | 44.55K | -3.24% | |
| 33,900 | 30,650 | 34,000 | 30,500 | 68.08K | +7.45% | |
| 31,550 | 32,750 | 32,750 | 31,000 | 55.30K | -2.77% | |
| 32,450 | 32,500 | 33,550 | 32,050 | 49.19K | +1.41% | |
| 32,000 | 30,700 | 32,800 | 30,700 | 51.51K | +3.06% | |
| 31,050 | 32,100 | 32,500 | 31,000 | 72.84K | -4.46% | |
| 32,500 | 33,300 | 34,150 | 32,400 | 65.37K | -2.40% | |
| 33,300 | 33,850 | 34,000 | 32,700 | 63.16K | -1.62% | |
| 33,850 | 34,750 | 34,950 | 33,600 | 48.13K | -3.56% | |
| 35,100 | 34,950 | 35,350 | 34,200 | 36.53K | +0.43% | |
| 34,950 | 35,000 | 35,650 | 34,650 | 48.59K | 0.00% | |
| 34,950 | 34,000 | 35,000 | 33,850 | 45.68K | +5.27% | |
| 33,200 | 32,850 | 34,050 | 32,600 | 56.23K | +2.79% | |
| 32,300 | 31,850 | 33,000 | 31,200 | 95.83K | +0.31% | |
| 32,200 | 31,600 | 33,600 | 31,350 | 112.64K | +7.69% | |
| 29,900 | 28,550 | 30,250 | 28,550 | 34.02K | +4.73% | |
| 28,550 | 29,000 | 30,300 | 28,300 | 43.11K | -7.15% |