| 15,400 | 15,520 | 15,560 | 15,340 | 155.61K | -2.53% | |
| 15,800 | 15,840 | 16,040 | 15,500 | 392.51K | +1.74% | |
| 15,530 | 15,250 | 15,600 | 15,020 | 214.54K | +1.50% | |
| 15,300 | 15,500 | 15,700 | 15,210 | 194.57K | +1.06% | |
| 15,140 | 15,140 | 15,530 | 14,950 | 274.05K | +1.82% | |
| 14,870 | 14,910 | 15,050 | 14,520 | 224.62K | -3.63% | |
| 15,430 | 15,850 | 15,950 | 15,230 | 347.30K | -2.65% | |
| 15,850 | 16,040 | 16,250 | 15,680 | 525.80K | +3.46% | |
| 15,320 | 15,220 | 15,320 | 14,930 | 216.08K | +2.68% | |
| 14,920 | 14,940 | 15,510 | 14,750 | 310.16K | -1.00% | |
| 15,070 | 15,490 | 15,490 | 15,070 | 289.37K | -0.86% | |
| 15,200 | 15,180 | 15,430 | 14,750 | 342.39K | +1.67% | |
| 14,950 | 15,140 | 15,190 | 14,860 | 216.18K | +0.81% | |
| 14,830 | 14,450 | 14,880 | 14,410 | 213.99K | -1.13% | |
| 15,000 | 14,950 | 15,110 | 14,880 | 332.44K | -0.73% | |
| 15,110 | 15,410 | 15,450 | 14,980 | 374.64K | -2.95% | |
| 15,570 | 16,500 | 16,680 | 15,450 | 736.29K | -3.95% | |
| 16,210 | 14,890 | 16,450 | 14,830 | 1.59M | +3.98% | |
| 15,590 | 16,650 | 16,650 | 15,510 | 939.53K | -6.65% | |
| 16,700 | 17,160 | 17,360 | 16,120 | 2.47M | +3.02% | |
| 16,210 | 15,850 | 18,310 | 15,400 | 6.91M | +15.05% | |
| 14,090 | 13,510 | 14,190 | 13,280 | 455.62K | +4.06% | |
| 13,540 | 13,660 | 13,860 | 13,400 | 208.56K | +0.74% |