| 5,110 | 5,210 | 5,240 | 5,070 | 554.83K | -3.95% | |
| 5,320 | 5,360 | 5,420 | 5,210 | 450.58K | -0.75% | |
| 5,360 | 5,480 | 5,480 | 5,300 | 433.88K | -0.56% | |
| 5,390 | 5,380 | 5,510 | 5,340 | 460.31K | 0.00% | |
| 5,390 | 5,340 | 5,590 | 5,310 | 1.04M | +2.86% | |
| 5,240 | 5,070 | 5,490 | 4,905 | 1.23M | -1.87% | |
| 5,340 | 5,680 | 5,680 | 5,210 | 1.05M | -5.99% | |
| 5,680 | 5,810 | 6,050 | 5,630 | 1.15M | -4.22% | |
| 5,930 | 5,760 | 6,130 | 5,700 | 1.91M | +5.33% | |
| 5,630 | 6,010 | 6,040 | 5,570 | 1.65M | -6.48% | |
| 6,020 | 6,300 | 6,440 | 5,920 | 2.47M | -4.90% | |
| 6,330 | 5,870 | 6,980 | 5,790 | 21.83M | +9.33% | |
| 5,790 | 6,100 | 6,210 | 5,650 | 13.16M | -8.53% | |
| 6,330 | 4,865 | 6,330 | 4,810 | 14.19M | +29.85% | |
| 4,875 | 4,945 | 5,230 | 4,600 | 2.86M | +0.93% | |
| 4,830 | 4,400 | 5,170 | 4,365 | 6.78M | +10.78% | |
| 4,360 | 4,385 | 4,545 | 4,255 | 575.96K | +0.81% | |
| 4,325 | 4,500 | 4,570 | 4,270 | 643.47K | -4.63% | |
| 4,535 | 4,325 | 4,650 | 4,250 | 965.78K | +5.71% | |
| 4,290 | 4,230 | 4,335 | 4,150 | 467.84K | +1.42% | |
| 4,230 | 4,455 | 4,560 | 4,200 | 587.38K | -3.86% | |
| 4,400 | 4,340 | 4,450 | 4,280 | 336.06K | +1.50% | |
| 4,335 | 4,400 | 4,495 | 4,325 | 341.14K | -2.47% |