| 17,100 | 17,620 | 18,180 | 17,020 | 111.79K | -5.42% | |
| 18,080 | 18,770 | 19,120 | 17,640 | 92.33K | -4.03% | |
| 18,840 | 19,270 | 19,460 | 18,720 | 80.11K | -2.84% | |
| 19,390 | 19,150 | 19,700 | 18,300 | 190.72K | +0.47% | |
| 19,300 | 18,940 | 19,850 | 18,410 | 147.53K | -0.31% | |
| 19,360 | 18,330 | 19,760 | 18,280 | 196.66K | +4.65% | |
| 18,500 | 18,160 | 18,740 | 18,110 | 101.61K | +0.93% | |
| 18,330 | 16,400 | 18,440 | 16,400 | 188.28K | +10.76% | |
| 16,550 | 16,800 | 17,250 | 15,620 | 135.31K | -1.90% | |
| 16,870 | 18,000 | 18,270 | 16,870 | 150.29K | -6.23% | |
| 17,990 | 18,380 | 18,900 | 17,960 | 158.16K | -3.07% | |
| 18,560 | 18,850 | 19,130 | 18,370 | 187.13K | -1.85% | |
| 18,910 | 18,950 | 19,390 | 18,750 | 104.14K | -0.05% | |
| 18,920 | 19,140 | 19,440 | 18,650 | 172.63K | -1.10% | |
| 19,130 | 19,450 | 19,550 | 19,130 | 71.65K | -2.30% | |
| 19,580 | 19,810 | 19,970 | 19,300 | 80.22K | -1.61% | |
| 19,900 | 20,300 | 20,700 | 19,810 | 110.89K | -2.21% | |
| 20,350 | 20,350 | 20,650 | 20,000 | 100.87K | +2.26% | |
| 19,900 | 20,100 | 20,550 | 19,760 | 328.49K | +0.05% | |
| 19,890 | 18,780 | 20,100 | 18,400 | 289.18K | +3.32% | |
| 19,250 | 18,530 | 19,280 | 18,490 | 162.25K | +1.80% | |
| 18,910 | 18,110 | 19,100 | 17,800 | 190.88K | +4.48% | |
| 18,100 | 18,100 | 19,130 | 17,850 | 168.12K | -5.88% |