| 15,170 | 16,430 | 16,530 | 14,800 | 175.17K | -6.88% | |
| 16,290 | 16,510 | 16,980 | 16,060 | 66.42K | -3.50% | |
| 16,880 | 17,000 | 17,780 | 16,750 | 100.34K | +2.68% | |
| 16,440 | 16,450 | 16,840 | 16,100 | 81.78K | -2.55% | |
| 16,870 | 16,050 | 16,890 | 16,050 | 100.73K | +6.17% | |
| 15,890 | 15,920 | 16,540 | 15,890 | 58.56K | +0.51% | |
| 15,810 | 15,720 | 16,170 | 15,660 | 65.20K | +0.25% | |
| 15,770 | 16,560 | 16,560 | 15,760 | 52.34K | -4.77% | |
| 16,560 | 16,600 | 16,880 | 16,380 | 38.08K | -2.24% | |
| 16,940 | 16,550 | 17,300 | 16,550 | 90.15K | +3.10% | |
| 16,430 | 16,490 | 16,710 | 16,000 | 141.66K | -1.02% | |
| 16,600 | 17,670 | 17,980 | 16,490 | 172.31K | -6.11% | |
| 17,680 | 17,270 | 18,050 | 17,270 | 152.97K | +3.21% | |
| 17,130 | 16,940 | 17,370 | 16,630 | 206.77K | +0.12% | |
| 17,110 | 17,620 | 18,220 | 17,020 | 122.50K | -5.37% | |
| 18,080 | 18,770 | 19,120 | 17,640 | 92.33K | -4.03% | |
| 18,840 | 19,270 | 19,460 | 18,720 | 80.11K | -2.84% | |
| 19,390 | 19,150 | 19,700 | 18,300 | 190.72K | +0.47% | |
| 19,300 | 18,940 | 19,850 | 18,410 | 147.53K | -0.31% | |
| 19,360 | 18,330 | 19,760 | 18,280 | 196.66K | +4.65% | |
| 18,500 | 18,160 | 18,740 | 18,110 | 101.61K | +0.93% | |
| 18,330 | 16,400 | 18,440 | 16,400 | 188.28K | +10.76% |