| 21,000 | 20,950 | 21,200 | 20,800 | 90.93K | -0.24% | |
| 21,050 | 21,500 | 21,500 | 20,800 | 126.89K | +0.72% | |
| 20,900 | 21,000 | 21,150 | 20,700 | 80.49K | -0.95% | |
| 21,100 | 21,500 | 21,500 | 21,050 | 133.59K | -1.63% | |
| 21,450 | 20,750 | 22,600 | 20,500 | 547.16K | +3.37% | |
| 20,750 | 20,950 | 20,950 | 20,650 | 68.28K | -1.43% | |
| 21,050 | 21,600 | 21,650 | 20,950 | 216.09K | +2.18% | |
| 20,600 | 20,850 | 20,950 | 20,450 | 231.50K | +0.98% | |
| 20,400 | 20,450 | 20,800 | 20,300 | 99.96K | +2.77% | |
| 19,850 | 19,850 | 20,150 | 19,630 | 134.99K | -1.73% | |
| 20,200 | 20,300 | 20,400 | 19,990 | 111.13K | +0.25% | |
| 20,150 | 19,870 | 20,150 | 19,760 | 131.36K | +0.75% | |
| 20,000 | 19,480 | 20,450 | 19,480 | 199.30K | +5.99% | |
| 18,870 | 19,140 | 19,370 | 18,750 | 65.66K | -0.63% | |
| 18,990 | 19,120 | 19,270 | 18,890 | 84.96K | -0.68% | |
| 19,120 | 19,350 | 19,540 | 19,050 | 68.68K | -0.21% | |
| 19,160 | 20,350 | 20,350 | 18,920 | 148.34K | -4.91% | |
| 20,150 | 19,660 | 20,250 | 19,640 | 121.68K | +5.72% | |
| 19,060 | 19,430 | 19,950 | 18,910 | 189.08K | -2.71% | |
| 19,590 | 19,810 | 20,150 | 19,570 | 96.71K | -4.21% | |
| 20,450 | 19,510 | 20,450 | 19,400 | 149.43K | +3.44% | |
| 19,770 | 20,450 | 20,500 | 19,680 | 170.46K | -3.80% | |
| 20,550 | 20,450 | 20,700 | 20,300 | 65.98K | +0.98% |