| 1,520 | 1,531 | 1,531 | 1,515 | 0.47K | -0.72% | |
| 1,531 | 1,549 | 1,557 | 1,531 | 54.87K | -1.16% | |
| 1,549 | 1,555 | 1,555 | 1,535 | 5.85K | -0.39% | |
| 1,555 | 1,510 | 1,573 | 1,510 | 1.68K | +2.98% | |
| 1,510 | 1,503 | 1,537 | 1,492 | 5.64K | +0.47% | |
| 1,503 | 1,525 | 1,524 | 1,500 | 3.65K | -1.44% | |
| 1,525 | 1,539 | 1,539 | 1,505 | 19.38K | -0.91% | |
| 1,539 | 1,550 | 1,549 | 1,488 | 10.37K | -0.71% | |
| 1,550 | 1,540 | 1,575 | 1,534 | 5.71K | +0.65% | |
| 1,540 | 1,543 | 1,543 | 1,536 | 0.74K | -0.19% | |
| 1,543 | 1,552 | 1,570 | 1,485 | 6.35K | -0.58% | |
| 1,552 | 1,563 | 1,573 | 1,530 | 3.75K | -0.70% | |
| 1,563 | 1,575 | 1,575 | 1,552 | 1.06K | +0.64% | |
| 1,553 | 1,575 | 1,575 | 1,526 | 1.86K | +0.84% | |
| 1,540 | 1,532 | 1,558 | 1,489 | 52.99K | +1.65% | |
| 1,515 | 1,595 | 1,595 | 1,515 | 118.84K | -1.24% | |
| 1,534 | 1,558 | 1,558 | 1,514 | 5.75K | -1.54% | |
| 1,558 | 1,587 | 1,634 | 1,511 | 6.22K | -1.83% | |
| 1,587 | 1,545 | 1,594 | 1,528 | 11.35K | +2.72% | |
| 1,545 | 1,546 | 1,546 | 1,544 | 15.78K | -0.06% | |
| 1,546 | 1,565 | 1,565 | 1,525 | 2.73K | +1.31% | |
| 1,526 | 1,525 | 1,569 | 1,525 | 47.42K | +0.07% | |
| 1,525 | 1,528 | 1,594 | 1,515 | 40.14K | +0.66% |