| 2,365 | 2,545 | 2,555 | 2,315 | 1.02M | -5.21% | |
| 2,495 | 2,640 | 2,700 | 2,480 | 916.93K | -7.59% | |
| 2,700 | 2,900 | 2,905 | 2,670 | 853.41K | -6.90% | |
| 2,900 | 2,860 | 3,105 | 2,850 | 1.60M | 0.00% | |
| 2,900 | 2,565 | 2,925 | 2,565 | 1.81M | +14.17% | |
| 2,540 | 2,535 | 2,615 | 2,535 | 526.48K | +0.99% | |
| 2,515 | 2,460 | 2,535 | 2,430 | 357.99K | +1.41% | |
| 2,480 | 2,550 | 2,585 | 2,450 | 555.81K | -3.69% | |
| 2,575 | 2,600 | 2,650 | 2,550 | 400.50K | -1.90% | |
| 2,625 | 2,595 | 2,700 | 2,580 | 371.04K | +3.14% | |
| 2,545 | 2,625 | 2,660 | 2,495 | 572.02K | -3.05% | |
| 2,625 | 2,680 | 2,850 | 2,605 | 604.97K | -2.05% | |
| 2,680 | 2,540 | 2,715 | 2,540 | 414.28K | +5.93% | |
| 2,530 | 2,535 | 2,640 | 2,500 | 644.21K | -0.98% | |
| 2,555 | 2,585 | 2,665 | 2,535 | 471.74K | -3.22% | |
| 2,640 | 2,715 | 2,725 | 2,590 | 396.06K | -2.76% | |
| 2,715 | 2,735 | 2,805 | 2,655 | 454.50K | -0.55% | |
| 2,730 | 2,780 | 2,790 | 2,635 | 499.33K | -0.55% | |
| 2,745 | 2,785 | 2,875 | 2,665 | 807.90K | -1.96% | |
| 2,800 | 2,660 | 2,905 | 2,660 | 1.76M | +7.07% | |
| 2,615 | 2,700 | 2,705 | 2,585 | 439.80K | -2.97% | |
| 2,695 | 2,480 | 2,715 | 2,470 | 863.18K | +8.67% |