| 22,200 | 20,450 | 22,450 | 20,450 | 421.72K | +8.56% | |
| 20,450 | 20,500 | 20,950 | 20,300 | 95.35K | +0.25% | |
| 20,400 | 20,850 | 21,550 | 20,350 | 108.47K | -1.21% | |
| 20,650 | 20,900 | 20,900 | 20,200 | 98.62K | -1.20% | |
| 20,900 | 20,200 | 22,000 | 19,760 | 257.98K | +4.50% | |
| 20,000 | 19,200 | 20,150 | 18,920 | 210.58K | +5.26% | |
| 19,000 | 19,180 | 19,520 | 18,810 | 125.49K | 0.00% | |
| 19,000 | 19,490 | 19,490 | 18,920 | 80.82K | -3.01% | |
| 19,590 | 19,290 | 19,750 | 19,120 | 106.42K | +2.83% | |
| 19,050 | 19,990 | 20,350 | 18,920 | 140.46K | -3.93% | |
| 19,830 | 20,250 | 20,600 | 19,760 | 174.17K | -0.80% | |
| 19,990 | 21,350 | 21,500 | 19,410 | 212.80K | -5.71% | |
| 21,200 | 22,950 | 22,950 | 20,900 | 228.17K | -7.63% | |
| 22,950 | 21,900 | 24,050 | 21,900 | 543.38K | +5.76% | |
| 21,700 | 22,350 | 23,450 | 21,500 | 338.48K | -2.03% | |
| 22,150 | 21,950 | 23,100 | 21,600 | 229.08K | +3.50% | |
| 21,400 | 22,500 | 23,450 | 21,150 | 373.19K | -4.68% | |
| 22,450 | 20,800 | 23,100 | 20,250 | 430.12K | +7.42% | |
| 20,900 | 21,200 | 21,500 | 20,350 | 134.12K | -1.42% | |
| 21,200 | 22,200 | 22,450 | 21,000 | 215.14K | -4.50% | |
| 22,200 | 20,850 | 23,550 | 20,300 | 482.85K | +6.47% | |
| 20,850 | 21,550 | 22,450 | 20,200 | 279.92K | -3.47% | |
| 21,600 | 21,800 | 23,300 | 20,900 | 439.08K | -0.92% |