| 17,260.00 | 16,970.00 | 18,400.00 | 16,920.00 | 254.25K | +1.53% | |
| 17,000.00 | 17,300.00 | 17,300.00 | 16,900.00 | 77.38K | -1.73% | |
| 17,300.00 | 16,860.00 | 17,795.00 | 16,570.00 | 186.93K | +2.67% | |
| 16,850.00 | 16,930.00 | 17,390.00 | 16,480.00 | 80.77K | +0.30% | |
| 16,800.00 | 16,400.00 | 16,800.00 | 16,210.00 | 82.28K | +2.94% | |
| 16,320.00 | 16,400.00 | 16,400.00 | 15,400.00 | 58.95K | -2.45% | |
| 16,730.00 | 17,250.00 | 17,250.00 | 16,590.00 | 100.88K | -2.96% | |
| 17,240.00 | 15,880.00 | 17,460.00 | 15,860.00 | 225.08K | +8.56% | |
| 15,880.00 | 15,360.00 | 15,900.00 | 15,360.00 | 31.59K | +3.39% | |
| 15,360.00 | 16,150.00 | 16,150.00 | 15,230.00 | 63.51K | -4.89% | |
| 16,150.00 | 16,560.00 | 16,720.00 | 15,970.00 | 48.42K | -0.86% | |
| 16,290.00 | 16,360.00 | 16,490.00 | 16,010.00 | 47.61K | -0.43% | |
| 16,360.00 | 16,600.00 | 16,850.00 | 16,310.00 | 49.04K | -1.15% | |
| 16,550.00 | 16,550.00 | 17,060.00 | 16,290.00 | 62.76K | +1.29% | |
| 16,340.00 | 16,310.00 | 16,480.00 | 16,070.00 | 49.29K | +0.18% | |
| 16,310.00 | 16,280.00 | 16,450.00 | 16,000.00 | 50.58K | +0.06% | |
| 16,300.00 | 16,700.00 | 16,700.00 | 16,090.00 | 63.33K | -0.61% | |
| 16,400.00 | 16,010.00 | 16,830.00 | 15,910.00 | 110.49K | +0.49% | |
| 16,320.00 | 15,660.00 | 16,900.00 | 15,360.00 | 167.67K | +4.35% | |
| 15,640.00 | 15,380.00 | 15,830.00 | 15,260.00 | 51.14K | +1.69% | |
| 15,380.00 | 15,310.00 | 15,740.00 | 15,260.00 | 43.32K | +0.52% | |
| 15,300.00 | 15,160.00 | 15,430.00 | 14,860.00 | 39.93K | -0.13% | |
| 15,320.00 | 15,700.00 | 15,700.00 | 15,040.00 | 41.18K | -1.48% | |
| 15,550.00 | 15,640.00 | 15,850.00 | 15,360.00 | 33.65K | -0.58% |