| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 80.250 | 79.730 | 81.180 | 79.090 | 4.04M | +0.30% | |
| 80.010 | 79.270 | 80.270 | 77.580 | 14.69M | +1.32% | |
| 78.970 | 79.030 | 80.570 | 78.700 | 3.57M | -0.08% | |
| 79.030 | 80.580 | 80.580 | 77.890 | 3.07M | -1.92% | |
| 80.580 | 79.190 | 80.660 | 78.520 | 13.23M | +1.54% | |
| 79.360 | 78.800 | 80.690 | 78.570 | 4.74M | -0.31% | |
| 79.610 | 75.570 | 80.210 | 75.020 | 20.88M | +5.35% | |
| 75.570 | 72.880 | 75.750 | 72.880 | 3.50M | +3.85% | |
| 72.770 | 74.010 | 74.170 | 72.560 | 6.44M | -1.48% | |
| 73.860 | 74.700 | 75.070 | 73.600 | 8.68M | -4.35% | |
| 77.220 | 77.480 | 77.950 | 76.280 | 873.83K | -0.53% | |
| 77.630 | 78.490 | 78.890 | 77.000 | 547.01K | -1.13% | |
| 78.520 | 78.100 | 78.670 | 77.730 | 2.18M | +0.13% | |
| 78.420 | 76.770 | 79.440 | 76.770 | 3.69M | -0.01% | |
| 78.430 | 77.680 | 79.630 | 77.680 | 3.70M | +1.13% | |
| 77.550 | 77.450 | 78.020 | 75.930 | 3.01M | -0.37% | |
| 77.840 | 76.640 | 78.450 | 76.390 | 2.72M | +2.07% | |
| 76.260 | 73.710 | 77.100 | 73.430 | 9.60M | +3.95% | |
| 73.360 | 73.750 | 74.000 | 73.240 | 2.84M | +0.03% | |
| 73.340 | 75.310 | 75.770 | 72.900 | 3.61M | -2.86% | |
| 75.500 | 74.960 | 76.480 | 74.570 | 3.43M | +0.95% |