| 3,975 | 4,095 | 4,375 | 3,960 | 142.12K | -4.90% | |
| 4,180 | 4,325 | 4,440 | 4,180 | 109.27K | -3.35% | |
| 4,325 | 4,360 | 4,410 | 4,215 | 96.83K | -0.80% | |
| 4,360 | 4,370 | 4,500 | 4,360 | 111.80K | -0.11% | |
| 4,365 | 4,360 | 4,445 | 4,205 | 92.71K | +0.11% | |
| 4,360 | 4,140 | 4,360 | 4,105 | 120.20K | +5.31% | |
| 4,140 | 4,040 | 4,215 | 4,040 | 81.46K | +2.48% | |
| 4,040 | 4,145 | 4,160 | 4,015 | 125.93K | -2.53% | |
| 4,145 | 4,200 | 4,275 | 4,095 | 90.24K | -4.16% | |
| 4,325 | 4,070 | 4,330 | 4,040 | 179.41K | +6.53% | |
| 4,060 | 4,045 | 4,065 | 3,995 | 53.13K | +0.37% | |
| 4,045 | 4,150 | 4,150 | 4,015 | 70.14K | -2.53% | |
| 4,150 | 4,155 | 4,195 | 4,055 | 50.17K | -0.12% | |
| 4,155 | 4,070 | 4,330 | 4,070 | 144.49K | +2.09% | |
| 4,070 | 4,055 | 4,140 | 3,990 | 67.60K | -0.25% | |
| 4,080 | 4,035 | 4,080 | 3,960 | 74.62K | +0.87% | |
| 4,045 | 3,925 | 4,045 | 3,910 | 67.72K | +1.51% | |
| 3,985 | 4,175 | 4,175 | 3,965 | 122.05K | -4.55% | |
| 4,175 | 4,265 | 4,295 | 4,050 | 168.93K | -2.79% | |
| 4,295 | 4,450 | 4,450 | 4,250 | 89.48K | -3.48% | |
| 4,450 | 4,485 | 4,530 | 4,380 | 55.59K | -1.77% | |
| 4,530 | 4,305 | 4,530 | 4,305 | 44.17K | +5.47% |