| 17,420 | 18,000 | 18,000 | 17,200 | 38.68K | -3.76% | |
| 18,100 | 18,530 | 18,530 | 18,010 | 26.61K | -2.32% | |
| 18,530 | 18,890 | 18,890 | 18,380 | 19.91K | -0.54% | |
| 18,630 | 18,500 | 18,790 | 18,230 | 28.30K | +0.70% | |
| 18,500 | 18,880 | 18,950 | 18,320 | 34.82K | -0.80% | |
| 18,650 | 19,050 | 19,080 | 18,330 | 31.71K | -2.10% | |
| 19,050 | 19,390 | 19,510 | 18,180 | 36.81K | -0.99% | |
| 19,240 | 19,150 | 19,450 | 19,000 | 53.06K | +0.58% | |
| 19,130 | 18,970 | 19,300 | 18,750 | 32.69K | +1.11% | |
| 18,920 | 18,780 | 19,260 | 18,630 | 39.14K | +1.56% | |
| 18,630 | 17,560 | 18,630 | 17,550 | 52.28K | +6.15% | |
| 17,550 | 17,540 | 17,620 | 17,350 | 22.28K | +0.06% | |
| 17,540 | 17,900 | 17,900 | 17,400 | 37.72K | -3.04% | |
| 18,090 | 17,850 | 18,390 | 17,670 | 21.98K | +0.33% | |
| 18,030 | 18,200 | 18,200 | 17,660 | 23.84K | -0.93% | |
| 18,200 | 18,270 | 18,420 | 18,050 | 12.21K | 0.00% | |
| 18,200 | 18,180 | 18,260 | 17,960 | 12.69K | +0.44% | |
| 18,120 | 18,240 | 18,300 | 17,960 | 20.10K | 0.00% | |
| 18,120 | 18,240 | 18,380 | 17,970 | 20.07K | -0.66% | |
| 18,240 | 17,700 | 18,310 | 17,585 | 28.61K | +3.17% | |
| 17,680 | 17,300 | 17,790 | 17,290 | 18.10K | +2.20% | |
| 17,300 | 18,250 | 18,350 | 17,290 | 75.09K | -4.95% | |
| 18,200 | 18,810 | 18,810 | 18,180 | 29.24K | -3.24% |