| 48,800 | 48,400 | 49,100 | 46,400 | 143.14K | +2.63% | |
| 47,550 | 49,300 | 49,300 | 47,500 | 111.36K | -0.52% | |
| 47,800 | 47,600 | 48,700 | 46,700 | 105.69K | +0.42% | |
| 47,600 | 45,500 | 48,100 | 45,000 | 123.98K | +2.59% | |
| 46,400 | 44,250 | 46,750 | 43,850 | 112.44K | +6.42% | |
| 43,600 | 45,500 | 46,500 | 42,800 | 90.28K | -3.22% | |
| 45,050 | 47,000 | 47,550 | 44,850 | 124.11K | -6.34% | |
| 48,100 | 49,800 | 49,850 | 47,400 | 145.50K | +0.84% | |
| 47,700 | 47,700 | 48,250 | 45,450 | 152.04K | +2.36% | |
| 46,600 | 46,300 | 48,200 | 44,750 | 152.64K | -3.82% | |
| 48,450 | 46,000 | 49,750 | 45,000 | 468.62K | +14.81% | |
| 42,200 | 43,450 | 45,800 | 41,250 | 242.41K | -2.09% | |
| 43,100 | 49,300 | 50,300 | 39,950 | 351.53K | -10.95% | |
| 48,400 | 46,200 | 49,800 | 43,050 | 370.66K | -4.91% | |
| 50,900 | 43,250 | 52,000 | 41,950 | 710.40K | +27.25% | |
| 40,000 | 43,050 | 43,350 | 40,000 | 91.56K | -9.50% | |
| 44,200 | 43,600 | 44,400 | 42,000 | 107.02K | +2.55% | |
| 43,100 | 46,350 | 47,050 | 43,100 | 163.26K | -4.65% | |
| 45,200 | 43,600 | 45,400 | 43,150 | 162.28K | +4.75% | |
| 43,150 | 46,400 | 48,000 | 43,050 | 171.51K | -13.27% | |
| 49,750 | 51,700 | 51,700 | 49,300 | 135.78K | -9.38% |