| 113,900.0 | 115,500.0 | 115,500.0 | 113,900.0 | 166.80K | -1.39% | |
| 115,500.0 | 116,400.0 | 116,400.0 | 115,500.0 | 95.60K | -0.77% | |
| 116,400.0 | 115,600.0 | 116,900.0 | 115,300.0 | 145.50K | -0.51% | |
| 117,000.0 | 117,700.0 | 117,700.0 | 115,000.0 | 346.90K | +0.69% | |
| 116,200.0 | 120,300.0 | 120,300.0 | 116,200.0 | 184.80K | -3.49% | |
| 120,400.0 | 122,000.0 | 122,000.0 | 117,500.0 | 492.80K | -1.31% | |
| 122,000.0 | 122,500.0 | 123,100.0 | 121,600.0 | 134.30K | -0.08% | |
| 122,100.0 | 120,300.0 | 122,200.0 | 119,500.0 | 132.20K | +1.75% | |
| 120,000.0 | 119,000.0 | 120,400.0 | 118,800.0 | 155.20K | +0.84% | |
| 119,000.0 | 121,100.0 | 121,100.0 | 118,800.0 | 113.60K | +0.77% | |
| 118,095.2 | 120,095.2 | 120,571.4 | 118,000.0 | 530.67K | -2.97% | |
| 121,714.3 | 121,238.1 | 122,285.7 | 120,095.2 | 211.05K | -0.78% | |
| 122,666.7 | 121,904.8 | 123,142.9 | 119,047.6 | 326.34K | 0.00% | |
| 122,666.7 | 124,190.5 | 124,666.7 | 121,428.6 | 415.59K | -1.30% | |
| 124,285.7 | 123,142.9 | 124,285.7 | 121,428.6 | 491.82K | +0.38% | |
| 123,809.5 | 123,809.5 | 125,142.9 | 122,952.4 | 316.57K | 0.00% | |
| 123,809.5 | 125,714.3 | 127,428.6 | 123,714.3 | 553.35K | -1.52% | |
| 125,714.3 | 124,666.7 | 127,428.6 | 123,047.6 | 762.19K | +0.84% | |
| 124,666.7 | 120,000.0 | 125,714.3 | 118,857.1 | 1.10M | +5.74% | |
| 117,904.8 | 116,857.1 | 118,095.2 | 114,761.9 | 225.96K | +2.31% | |
| 115,238.1 | 113,428.6 | 117,047.6 | 113,428.6 | 273.73K | +1.68% | |
| 113,333.3 | 115,142.9 | 115,238.1 | 113,333.3 | 514.60K | -1.65% | |
| 115,238.1 | 116,476.2 | 116,476.2 | 114,285.7 | 711.90K | -1.14% |