| 146,700.0 | 149,900.0 | 149,900.0 | 146,600.0 | 218.60K | -2.13% | |
| 149,900.0 | 149,100.0 | 150,400.0 | 148,100.0 | 215.50K | -0.73% | |
| 151,000.0 | 150,500.0 | 151,000.0 | 149,000.0 | 420.70K | +0.13% | |
| 150,800.0 | 153,000.0 | 153,000.0 | 150,100.0 | 201.10K | -0.85% | |
| 152,100.0 | 150,800.0 | 156,700.0 | 150,800.0 | 814.20K | +0.73% | |
| 151,000.0 | 150,000.0 | 151,500.0 | 149,000.0 | 330.70K | 0.00% | |
| 151,000.0 | 152,000.0 | 152,000.0 | 148,700.0 | 271.90K | +0.33% | |
| 150,500.0 | 150,800.0 | 151,500.0 | 150,000.0 | 78.50K | +1.01% | |
| 149,000.0 | 151,500.0 | 151,600.0 | 149,000.0 | 183.80K | -1.97% | |
| 152,000.0 | 151,000.0 | 152,400.0 | 149,100.0 | 412.20K | +1.33% | |
| 150,000.0 | 152,000.0 | 153,000.0 | 150,000.0 | 223.90K | -2.02% | |
| 153,100.0 | 151,800.0 | 155,000.0 | 151,300.0 | 691.60K | +2.41% | |
| 149,500.0 | 148,000.0 | 149,800.0 | 146,700.0 | 165.30K | +1.01% | |
| 148,000.0 | 153,000.0 | 153,000.0 | 147,500.0 | 273.90K | -2.63% | |
| 152,000.0 | 154,000.0 | 155,000.0 | 148,700.0 | 454.00K | -1.30% | |
| 154,000.0 | 154,200.0 | 155,700.0 | 153,800.0 | 185.60K | -1.91% | |
| 157,000.0 | 158,000.0 | 158,000.0 | 154,500.0 | 163.30K | 0.00% | |
| 157,000.0 | 157,600.0 | 157,600.0 | 153,900.0 | 477.40K | -0.63% | |
| 158,000.0 | 159,100.0 | 159,100.0 | 156,200.0 | 630.30K | -2.77% | |
| 162,500.0 | 154,900.0 | 162,500.0 | 154,900.0 | 704.80K | +2.85% | |
| 158,000.0 | 158,400.0 | 158,400.0 | 154,200.0 | 353.80K | -0.38% | |
| 158,600.0 | 158,000.0 | 158,600.0 | 155,300.0 | 377.30K | +0.38% | |
| 158,000.0 | 150,000.0 | 158,000.0 | 150,000.0 | 377.60K | +5.33% | |
| 150,000.0 | 145,000.0 | 150,000.0 | 144,000.0 | 439.10K | +0.94% |