| 135,000.0 | 134,900.0 | 139,000.0 | 133,500.0 | 993.10K | +1.43% | |
| 133,100.0 | 136,000.0 | 137,900.0 | 132,100.0 | 957.90K | 0.00% | |
| 133,100.0 | 126,000.0 | 133,100.0 | 125,900.0 | 1.30M | +6.99% | |
| 124,400.0 | 124,400.0 | 124,400.0 | 123,300.0 | 1.25M | +6.96% | |
| 116,300.0 | 109,900.0 | 116,300.0 | 109,900.0 | 253.70K | +6.99% | |
| 108,700.0 | 107,000.0 | 112,500.0 | 105,800.0 | 451.30K | +0.93% | |
| 107,700.0 | 105,300.0 | 108,000.0 | 104,000.0 | 364.90K | -0.09% | |
| 107,800.0 | 108,100.0 | 109,500.0 | 106,900.0 | 372.90K | 0.00% | |
| 107,800.0 | 106,000.0 | 108,300.0 | 103,700.0 | 379.50K | -1.10% | |
| 109,000.0 | 105,000.0 | 109,000.0 | 100,200.0 | 788.60K | +3.81% | |
| 105,000.0 | 110,900.0 | 113,000.0 | 104,800.0 | 525.60K | -5.32% | |
| 110,900.0 | 108,700.0 | 111,300.0 | 108,700.0 | 360.40K | +0.91% | |
| 109,900.0 | 113,000.0 | 113,000.0 | 109,000.0 | 99.80K | -1.70% | |
| 111,800.0 | 111,600.0 | 111,800.0 | 109,000.0 | 222.40K | +0.36% | |
| 111,400.0 | 111,400.0 | 112,400.0 | 108,500.0 | 222.70K | -1.42% | |
| 113,000.0 | 113,500.0 | 114,000.0 | 112,000.0 | 135.10K | -0.53% | |
| 113,600.0 | 110,000.0 | 114,900.0 | 110,000.0 | 95.80K | +0.26% | |
| 113,300.0 | 113,300.0 | 114,000.0 | 112,100.0 | 221.00K | -0.53% | |
| 113,900.0 | 115,500.0 | 115,500.0 | 113,900.0 | 166.80K | -1.39% | |
| 115,500.0 | 116,400.0 | 116,400.0 | 115,500.0 | 95.60K | -0.77% | |
| 116,400.0 | 115,600.0 | 116,900.0 | 115,300.0 | 145.50K | -0.51% | |
| 117,000.0 | 117,700.0 | 117,700.0 | 115,000.0 | 346.90K | +0.69% | |
| 116,200.0 | 120,300.0 | 120,300.0 | 116,200.0 | 184.80K | -3.49% |