| 4,080 | 3,630 | 4,350 | 3,615 | 1.60M | +12.40% | |
| 3,630 | 3,635 | 3,815 | 3,450 | 477.11K | -0.14% | |
| 3,635 | 3,795 | 3,815 | 3,635 | 176.05K | -2.94% | |
| 3,745 | 3,860 | 4,150 | 3,675 | 503.71K | -1.96% | |
| 3,820 | 3,860 | 3,960 | 3,610 | 515.42K | -3.66% | |
| 3,965 | 4,200 | 4,865 | 3,855 | 3.70M | 0.00% | |
| 3,965 | 3,355 | 3,965 | 3,260 | 2.17M | +30.00% | |
| 3,050 | 2,915 | 3,170 | 2,815 | 381.57K | +4.99% | |
| 2,905 | 2,995 | 3,060 | 2,880 | 128.82K | -2.19% | |
| 2,970 | 2,885 | 3,060 | 2,770 | 178.83K | +4.03% | |
| 2,855 | 2,900 | 2,900 | 2,715 | 119.50K | -2.06% | |
| 2,915 | 2,885 | 2,940 | 2,805 | 190.04K | +1.75% | |
| 2,865 | 2,920 | 2,925 | 2,775 | 209.94K | -2.39% | |
| 2,935 | 2,570 | 3,265 | 2,565 | 2.56M | +16.70% | |
| 2,515 | 2,440 | 2,565 | 2,425 | 62.14K | +3.07% | |
| 2,440 | 2,415 | 2,480 | 2,415 | 37.86K | +1.04% | |
| 2,415 | 2,420 | 2,475 | 2,415 | 53.02K | -0.41% | |
| 2,425 | 2,460 | 2,480 | 2,410 | 67.45K | -1.42% | |
| 2,460 | 2,620 | 2,620 | 2,450 | 81.69K | -6.46% | |
| 2,630 | 2,355 | 2,725 | 2,355 | 354.44K | +11.68% | |
| 2,355 | 2,365 | 2,410 | 2,355 | 10.79K | -0.42% | |
| 2,365 | 2,440 | 2,440 | 2,350 | 21.03K | -3.86% | |
| 2,460 | 2,355 | 2,460 | 2,350 | 37.52K | +5.58% | |
| 2,330 | 2,310 | 2,375 | 2,290 | 59.72K | +0.22% |