| 8,100 | 8,148 | 8,148 | 8,050 | 0.27K | +2.18% | |
| 7,927 | 8,182 | 8,175 | 7,925 | 2.68K | -3.12% | |
| 8,182 | 8,178 | 8,188 | 8,188 | 0.01K | +0.05% | |
| 8,178 | 8,016 | 8,190 | 8,016 | 0.11K | +2.02% | |
| 8,016 | 8,200 | 8,199 | 8,000 | 1.26K | -2.24% | |
| 8,200 | 8,232 | 8,200 | 8,200 | 0.10K | -0.39% | |
| 8,232 | 8,221 | 8,245 | 8,200 | 0.15K | +0.13% | |
| 8,221 | 8,122 | 8,245 | 8,130 | 0.08K | +1.22% | |
| 8,122 | 8,201 | 8,201 | 8,100 | 0.17K | -0.96% | |
| 8,201 | 7,824 | 8,244 | 8,198 | 0.08K | +4.82% | |
| 7,824 | 8,230 | 8,236 | 7,786 | 0.98K | -4.93% | |
| 8,230 | 8,539 | 8,429 | 8,050 | 0.28K | -3.62% | |
| 8,539 | 8,818 | 8,740 | 8,530 | 0.76K | -3.16% | |
| 8,818 | 8,911 | 8,740 | 8,740 | 0.01K | -1.92% | |
| 8,991 | 9,084 | 9,149 | 8,546 | 0.30K | -1.02% | |
| 9,084 | 9,069 | 9,149 | 9,069 | 0.35K | +0.17% | |
| 9,069 | 9,064 | 9,073 | 9,073 | 0.01K | +0.06% | |
| 9,064 | 9,064 | 9,066 | 9,066 | 0.00K | 0.00% | |
| 9,064 | 9,159 | 9,136 | 9,000 | 0.49K | -1.04% | |
| 9,159 | 8,994 | 9,159 | 9,159 | 0.03K | +1.83% |