| 8,536 | 8,740 | 8,740 | 8,530 | 0.75K | -3.20% | |
| 8,818 | 8,818 | 8,818 | 8,740 | 0.01K | -1.92% | |
| 8,991 | 9,084 | 9,149 | 8,546 | 0.30K | -1.02% | |
| 9,084 | 9,069 | 9,149 | 9,069 | 0.35K | +0.17% | |
| 9,069 | 9,064 | 9,073 | 9,073 | 0.01K | +0.06% | |
| 9,064 | 9,064 | 9,066 | 9,066 | 0.00K | 0.00% | |
| 9,064 | 9,159 | 9,136 | 9,000 | 0.49K | -1.04% | |
| 9,159 | 8,994 | 9,159 | 9,159 | 0.03K | +1.83% | |
| 8,994 | 8,500 | 9,159 | 8,500 | 1.37K | +0.02% | |
| 8,992 | 8,491 | 9,246 | 8,491 | 0.28K | +3.53% | |
| 8,685 | 9,250 | 9,250 | 8,486 | 0.37K | -4.53% | |
| 9,097 | 9,289 | 9,250 | 8,781 | 0.43K | -2.07% | |
| 9,289 | 9,289 | 9,288 | 9,288 | 0.01K | 0.00% | |
| 9,289 | 9,482 | 9,289 | 9,289 | 0.09K | -2.04% | |
| 9,482 | 9,488 | 9,489 | 9,311 | 0.53K | -0.06% | |
| 9,488 | 9,006 | 9,599 | 9,006 | 0.15K | +0.79% | |
| 9,414 | 9,429 | 9,599 | 9,045 | 0.04K | -0.16% | |
| 9,429 | 9,399 | 9,629 | 9,399 | 0.41K | +2.79% | |
| 9,173 | 9,369 | 9,369 | 8,545 | 0.11K | -1.08% | |
| 9,273 | 9,350 | 9,350 | 8,600 | 0.28K | +0.12% |