| 14,740 | 15,110 | 15,400 | 14,620 | 131.13K | -4.22% | |
| 15,390 | 15,730 | 16,210 | 14,940 | 156.84K | -2.66% | |
| 15,810 | 15,560 | 16,040 | 15,175 | 96.63K | -0.75% | |
| 15,930 | 15,930 | 16,500 | 15,690 | 160.51K | 0.00% | |
| 15,930 | 15,260 | 16,170 | 15,260 | 151.96K | +4.73% | |
| 15,210 | 15,020 | 15,670 | 14,860 | 167.31K | +4.18% | |
| 14,600 | 14,750 | 15,160 | 14,600 | 94.45K | -4.51% | |
| 15,290 | 15,060 | 15,620 | 14,940 | 68.52K | +1.59% | |
| 15,050 | 15,110 | 15,330 | 14,820 | 127.96K | -3.28% | |
| 15,560 | 16,900 | 16,980 | 15,500 | 373.66K | +0.13% | |
| 15,540 | 16,080 | 16,080 | 15,510 | 54.98K | +0.19% | |
| 15,510 | 15,970 | 16,350 | 15,450 | 89.79K | -2.70% | |
| 15,940 | 15,800 | 16,270 | 15,510 | 71.22K | -0.50% | |
| 16,020 | 15,250 | 16,190 | 15,080 | 97.57K | +4.64% | |
| 15,310 | 15,890 | 16,140 | 15,180 | 141.34K | -2.67% | |
| 15,730 | 15,540 | 16,170 | 15,400 | 99.88K | +4.87% | |
| 15,000 | 15,430 | 15,780 | 14,680 | 125.44K | -7.35% | |
| 16,190 | 14,900 | 16,270 | 14,880 | 158.41K | +7.36% | |
| 15,080 | 14,340 | 15,450 | 14,300 | 174.95K | +12.54% | |
| 13,400 | 15,060 | 15,500 | 13,020 | 402.35K | -15.19% | |
| 15,800 | 16,120 | 16,770 | 15,610 | 237.81K | -4.30% |