| 32,200 | 31,000 | 32,450 | 30,200 | 362.47K | +9.34% | |
| 29,450 | 27,600 | 31,050 | 27,600 | 535.26K | +2.97% | |
| 28,600 | 31,750 | 32,300 | 27,100 | 626.37K | -9.35% | |
| 31,550 | 33,700 | 33,950 | 31,050 | 329.92K | -9.60% | |
| 34,900 | 35,250 | 35,700 | 34,250 | 192.27K | +1.45% | |
| 34,400 | 35,650 | 36,100 | 34,150 | 232.35K | -7.15% | |
| 37,050 | 34,200 | 37,100 | 34,150 | 306.85K | +7.86% | |
| 34,350 | 34,400 | 35,400 | 34,150 | 281.27K | +2.84% | |
| 33,400 | 32,600 | 33,650 | 32,000 | 301.98K | 0.00% | |
| 33,400 | 35,500 | 35,800 | 33,200 | 307.78K | -8.49% | |
| 36,500 | 37,250 | 38,350 | 35,500 | 243.04K | -2.93% | |
| 37,600 | 36,050 | 38,350 | 36,050 | 312.56K | +7.12% | |
| 35,100 | 37,500 | 38,400 | 34,150 | 381.86K | -5.52% | |
| 37,150 | 38,200 | 40,850 | 36,850 | 541.34K | -2.49% | |
| 38,100 | 35,800 | 38,750 | 35,800 | 376.53K | +7.32% | |
| 35,500 | 35,900 | 37,100 | 34,400 | 632.33K | -0.98% | |
| 35,850 | 38,750 | 38,750 | 35,300 | 538.89K | -8.19% | |
| 39,050 | 40,150 | 40,750 | 37,900 | 333.14K | -2.86% | |
| 40,200 | 40,050 | 40,800 | 38,700 | 277.72K | +0.37% | |
| 40,050 | 40,100 | 40,300 | 37,050 | 451.78K | -0.74% | |
| 40,350 | 41,200 | 41,700 | 39,100 | 507.50K | -3.70% | |
| 41,900 | 42,950 | 44,400 | 41,050 | 778.62K | -6.47% |