| 5,440 | 5,290 | 5,450 | 5,250 | 23.70K | +3.03% | |
| 5,280 | 5,100 | 5,420 | 5,100 | 56.44K | +0.19% | |
| 5,270 | 5,520 | 5,690 | 4,800 | 179.85K | -4.87% | |
| 5,540 | 5,780 | 5,780 | 5,370 | 57.49K | -4.15% | |
| 5,780 | 5,820 | 5,820 | 5,670 | 39.37K | +0.17% | |
| 5,770 | 5,820 | 5,950 | 5,670 | 65.70K | -0.17% | |
| 5,780 | 5,710 | 5,860 | 5,640 | 92.84K | +2.48% | |
| 5,640 | 5,650 | 5,700 | 5,550 | 29.74K | -0.18% | |
| 5,650 | 5,560 | 5,740 | 5,540 | 46.82K | +1.07% | |
| 5,590 | 5,590 | 5,740 | 5,490 | 55.09K | 0.00% | |
| 5,590 | 5,700 | 5,700 | 5,500 | 15.70K | -0.18% | |
| 5,600 | 5,670 | 5,710 | 5,540 | 62.46K | -0.71% | |
| 5,640 | 5,500 | 5,640 | 5,470 | 53.26K | +2.17% | |
| 5,520 | 5,520 | 5,640 | 5,460 | 31.53K | 0.00% | |
| 5,520 | 5,470 | 5,630 | 5,270 | 33.09K | +1.47% | |
| 5,440 | 5,520 | 5,630 | 5,340 | 25.46K | -1.81% | |
| 5,540 | 5,440 | 5,650 | 5,350 | 51.11K | +1.47% | |
| 5,460 | 5,580 | 5,640 | 5,400 | 40.42K | -2.50% | |
| 5,600 | 5,700 | 5,800 | 5,470 | 71.97K | 0.00% | |
| 5,600 | 5,450 | 5,650 | 5,420 | 48.93K | +1.08% | |
| 5,540 | 5,550 | 5,610 | 5,370 | 41.90K | -0.54% | |
| 5,570 | 5,550 | 5,610 | 5,330 | 80.70K | -0.71% |