| 4,010 | 3,755 | 4,020 | 3,755 | 50.16K | +6.93% | |
| 3,750 | 3,800 | 3,900 | 3,745 | 69.08K | -3.60% | |
| 3,890 | 4,010 | 4,050 | 3,860 | 73.46K | -3.83% | |
| 4,045 | 4,135 | 4,170 | 4,000 | 54.47K | -2.29% | |
| 4,140 | 3,970 | 4,170 | 3,970 | 119.52K | +3.50% | |
| 4,000 | 3,980 | 4,000 | 3,880 | 58.14K | +0.76% | |
| 3,970 | 4,110 | 4,120 | 3,920 | 49.80K | -3.76% | |
| 4,125 | 4,060 | 4,185 | 4,045 | 48.58K | +1.10% | |
| 4,080 | 4,090 | 4,135 | 4,025 | 37.42K | -0.12% | |
| 4,085 | 3,795 | 4,170 | 3,795 | 123.37K | +7.64% | |
| 3,795 | 3,785 | 3,900 | 3,770 | 107.44K | +0.26% | |
| 3,785 | 3,780 | 3,870 | 3,720 | 120.52K | +0.26% | |
| 3,775 | 3,830 | 3,900 | 3,725 | 76.90K | -1.44% | |
| 3,830 | 3,900 | 3,935 | 3,725 | 165.83K | -2.54% | |
| 3,930 | 3,860 | 3,935 | 3,800 | 62.49K | +1.03% | |
| 3,890 | 3,900 | 3,910 | 3,750 | 97.10K | -0.26% | |
| 3,900 | 4,120 | 4,120 | 3,900 | 101.32K | -5.34% | |
| 4,120 | 4,155 | 4,210 | 4,055 | 57.73K | -0.84% | |
| 4,155 | 4,125 | 4,250 | 4,100 | 94.24K | +1.09% | |
| 4,110 | 4,030 | 4,120 | 3,995 | 65.44K | +4.58% | |
| 3,930 | 3,835 | 3,980 | 3,835 | 62.48K | +3.29% | |
| 3,805 | 3,765 | 3,830 | 3,720 | 31.89K | +0.26% |