| 35,400 | 35,050 | 35,550 | 34,350 | 69.34K | +0.71% | |
| 35,150 | 34,150 | 35,600 | 34,100 | 51.57K | +2.03% | |
| 34,450 | 34,950 | 35,950 | 33,350 | 74.74K | -1.43% | |
| 34,950 | 35,000 | 35,400 | 34,200 | 39.87K | -0.57% | |
| 35,150 | 35,200 | 35,600 | 34,650 | 17.95K | 0.00% | |
| 35,150 | 33,700 | 35,800 | 33,700 | 58.99K | +2.33% | |
| 34,350 | 33,300 | 34,650 | 33,300 | 37.50K | +2.69% | |
| 33,450 | 33,250 | 34,150 | 33,200 | 37.80K | +0.75% | |
| 33,200 | 32,600 | 33,850 | 32,600 | 34.88K | +0.91% | |
| 32,900 | 33,650 | 33,650 | 32,050 | 49.50K | -1.35% | |
| 33,350 | 33,500 | 34,000 | 32,950 | 31.84K | +0.60% | |
| 33,150 | 33,500 | 34,000 | 32,900 | 42.35K | 0.00% | |
| 33,150 | 35,150 | 35,250 | 33,150 | 44.12K | -3.91% | |
| 34,500 | 34,700 | 35,250 | 34,150 | 47.74K | -0.14% | |
| 34,550 | 34,250 | 35,950 | 34,100 | 59.14K | +2.52% | |
| 33,700 | 35,500 | 35,500 | 33,700 | 77.42K | -3.99% | |
| 35,100 | 35,400 | 35,450 | 34,300 | 56.76K | -0.85% | |
| 35,400 | 34,100 | 35,500 | 33,700 | 87.40K | +3.96% | |
| 34,050 | 33,950 | 34,450 | 33,200 | 34.53K | +1.19% | |
| 33,650 | 33,400 | 34,200 | 33,050 | 32.40K | +0.60% | |
| 33,450 | 33,100 | 34,200 | 31,550 | 153.14K | +1.21% | |
| 33,050 | 32,300 | 33,400 | 32,150 | 36.71K | +2.80% |