| 44,300 | 43,550 | 45,150 | 43,150 | 128.02K | +1.03% | |
| 43,850 | 43,750 | 44,150 | 43,000 | 82.41K | +0.92% | |
| 43,450 | 44,000 | 44,100 | 42,850 | 96.31K | -1.25% | |
| 44,000 | 43,450 | 44,150 | 43,050 | 93.77K | +2.09% | |
| 43,100 | 42,450 | 43,400 | 42,450 | 90.67K | +3.48% | |
| 41,650 | 41,600 | 41,900 | 40,800 | 66.90K | -1.88% | |
| 42,450 | 42,850 | 42,850 | 41,800 | 76.07K | -1.16% | |
| 42,950 | 41,500 | 43,200 | 41,400 | 143.12K | +3.25% | |
| 41,600 | 40,900 | 41,600 | 40,550 | 70.08K | +3.23% | |
| 40,300 | 41,600 | 41,600 | 40,250 | 80.12K | -3.01% | |
| 41,550 | 41,800 | 42,200 | 41,000 | 111.70K | -1.07% | |
| 42,000 | 41,650 | 42,400 | 41,000 | 97.67K | +1.33% | |
| 41,450 | 41,250 | 41,700 | 41,200 | 71.56K | +0.61% | |
| 41,200 | 41,800 | 41,800 | 40,900 | 70.58K | -0.36% | |
| 41,350 | 41,750 | 42,600 | 41,200 | 80.74K | 0.00% | |
| 41,350 | 41,150 | 41,650 | 40,800 | 54.36K | +1.35% | |
| 40,800 | 40,150 | 41,050 | 40,000 | 93.44K | +2.00% | |
| 40,000 | 41,000 | 41,100 | 39,950 | 91.46K | -3.50% | |
| 41,450 | 41,000 | 41,700 | 40,850 | 72.80K | +1.47% | |
| 40,850 | 41,050 | 41,300 | 40,700 | 55.77K | -0.37% | |
| 41,000 | 41,500 | 41,750 | 40,900 | 62.49K | -1.56% | |
| 41,650 | 41,650 | 41,850 | 41,100 | 68.32K | +0.36% |