| 14,390 | 14,450 | 14,490 | 14,160 | 1.67K | -0.42% | |
| 14,450 | 14,200 | 14,450 | 13,910 | 7.51K | +3.07% | |
| 14,020 | 14,510 | 14,520 | 13,820 | 4.27K | -3.38% | |
| 14,510 | 15,020 | 15,020 | 14,510 | 3.13K | -2.88% | |
| 14,940 | 15,000 | 15,000 | 14,780 | 4.12K | -0.40% | |
| 15,000 | 15,000 | 15,230 | 14,950 | 6.09K | +0.20% | |
| 14,970 | 15,470 | 15,470 | 14,880 | 4.86K | -1.45% | |
| 15,190 | 15,200 | 15,450 | 15,090 | 6.31K | -0.46% | |
| 15,260 | 15,000 | 15,300 | 14,690 | 6.33K | +2.35% | |
| 14,910 | 14,830 | 15,250 | 14,630 | 5.45K | +0.54% | |
| 14,830 | 15,140 | 15,640 | 14,750 | 8.62K | -4.75% | |
| 15,570 | 15,650 | 15,800 | 15,460 | 3.71K | -0.51% | |
| 15,650 | 15,580 | 16,020 | 15,450 | 17.77K | +0.45% | |
| 15,580 | 15,710 | 15,750 | 15,320 | 13.89K | -0.83% | |
| 15,710 | 15,850 | 15,880 | 15,450 | 27.62K | -0.44% | |
| 15,780 | 15,690 | 15,860 | 15,440 | 19.47K | +0.57% | |
| 15,690 | 16,100 | 16,100 | 15,150 | 12.03K | -2.61% | |
| 16,110 | 15,990 | 16,110 | 15,360 | 5.20K | +0.75% | |
| 15,990 | 15,750 | 15,990 | 15,060 | 34.89K | +1.52% | |
| 15,750 | 15,680 | 15,950 | 15,320 | 33.06K | +1.94% | |
| 15,450 | 14,810 | 16,290 | 14,810 | 71.50K | +5.53% | |
| 14,640 | 14,650 | 15,060 | 14,640 | 7.96K | -1.68% | |
| 14,890 | 15,900 | 15,900 | 14,890 | 5.17K | -5.10% |