| 16,990 | 17,210 | 17,210 | 16,720 | 21.38K | -1.28% | |
| 17,210 | 17,200 | 17,760 | 17,000 | 31.94K | +0.06% | |
| 17,200 | 16,970 | 17,400 | 16,460 | 42.30K | +1.42% | |
| 16,960 | 16,970 | 17,390 | 16,750 | 83.23K | -1.62% | |
| 17,240 | 17,090 | 17,400 | 16,900 | 44.43K | +2.31% | |
| 16,850 | 16,950 | 17,080 | 16,800 | 51.50K | -0.59% | |
| 16,950 | 16,030 | 17,080 | 16,030 | 43.08K | +6.27% | |
| 15,950 | 16,240 | 16,500 | 15,600 | 51.92K | -1.79% | |
| 16,240 | 15,900 | 16,370 | 15,900 | 48.95K | +2.14% | |
| 15,900 | 15,760 | 16,030 | 15,300 | 58.15K | +0.70% | |
| 15,790 | 16,150 | 16,150 | 15,150 | 56.49K | -2.23% | |
| 16,150 | 16,130 | 16,350 | 15,890 | 50.13K | -0.80% | |
| 16,280 | 16,500 | 16,500 | 15,870 | 61.65K | -1.39% | |
| 16,510 | 16,800 | 16,800 | 16,250 | 70.76K | -1.73% | |
| 16,800 | 16,690 | 16,900 | 16,600 | 49.81K | +0.66% | |
| 16,690 | 16,510 | 16,930 | 16,510 | 63.38K | +0.24% | |
| 16,650 | 16,120 | 16,740 | 16,120 | 63.07K | +3.54% | |
| 16,080 | 15,290 | 16,300 | 14,900 | 73.97K | +7.92% | |
| 14,900 | 14,500 | 14,900 | 14,270 | 51.30K | +4.78% | |
| 14,220 | 14,040 | 14,220 | 13,580 | 14.55K | +1.28% | |
| 14,040 | 13,200 | 14,250 | 13,200 | 30.86K | +6.04% | |
| 13,240 | 13,610 | 13,730 | 13,240 | 28.39K | -5.77% |