| 14,750 | 15,010 | 15,720 | 14,220 | 15.58K | -2.51% | |
| 15,130 | 16,340 | 16,500 | 15,130 | 19.44K | -7.46% | |
| 16,350 | 15,830 | 16,820 | 15,830 | 16.56K | +3.35% | |
| 15,820 | 16,740 | 17,130 | 15,820 | 29.27K | -6.61% | |
| 16,940 | 17,160 | 17,190 | 16,620 | 40.32K | -1.34% | |
| 17,170 | 17,210 | 17,210 | 16,720 | 24.03K | -0.23% | |
| 17,210 | 17,200 | 17,760 | 17,000 | 31.94K | +0.06% | |
| 17,200 | 16,970 | 17,400 | 16,460 | 42.30K | +1.42% | |
| 16,960 | 16,970 | 17,390 | 16,750 | 83.23K | -1.62% | |
| 17,240 | 17,090 | 17,400 | 16,900 | 44.43K | +2.31% | |
| 16,850 | 16,950 | 17,080 | 16,800 | 51.50K | -0.59% | |
| 16,950 | 16,030 | 17,080 | 16,030 | 43.08K | +6.27% | |
| 15,950 | 16,240 | 16,500 | 15,600 | 51.92K | -1.79% | |
| 16,240 | 15,900 | 16,370 | 15,900 | 48.95K | +2.14% | |
| 15,900 | 15,760 | 16,030 | 15,300 | 58.15K | +0.70% | |
| 15,790 | 16,150 | 16,150 | 15,150 | 56.49K | -2.23% | |
| 16,150 | 16,130 | 16,350 | 15,890 | 50.13K | -0.80% | |
| 16,280 | 16,500 | 16,500 | 15,870 | 61.65K | -1.39% | |
| 16,510 | 16,800 | 16,800 | 16,250 | 70.76K | -1.73% | |
| 16,800 | 16,690 | 16,900 | 16,600 | 49.81K | +0.66% | |
| 16,690 | 16,510 | 16,930 | 16,510 | 63.38K | +0.24% | |
| 16,650 | 16,120 | 16,740 | 16,120 | 63.07K | +3.54% |