| 17,660 | 17,750 | 17,800 | 17,600 | 18.51K | -0.51% | |
| 17,750 | 17,890 | 17,890 | 17,690 | 17.94K | -0.78% | |
| 17,890 | 18,120 | 18,120 | 17,750 | 22.67K | -0.33% | |
| 17,950 | 18,020 | 18,380 | 17,950 | 31.55K | -0.11% | |
| 17,970 | 17,780 | 18,050 | 17,740 | 16.52K | +1.13% | |
| 17,770 | 18,140 | 18,140 | 17,750 | 21.55K | -2.63% | |
| 18,250 | 18,430 | 18,430 | 18,080 | 25.52K | -0.27% | |
| 18,300 | 18,460 | 18,470 | 18,040 | 45.79K | -0.81% | |
| 18,450 | 18,000 | 18,590 | 18,000 | 113.06K | +3.77% | |
| 17,780 | 17,970 | 18,030 | 17,550 | 31.35K | -0.11% | |
| 17,800 | 17,920 | 17,990 | 17,650 | 27.82K | -0.34% | |
| 17,860 | 17,760 | 18,030 | 17,740 | 16.61K | +1.19% | |
| 17,650 | 18,210 | 18,410 | 17,410 | 29.55K | -3.08% | |
| 18,210 | 17,640 | 18,270 | 17,610 | 57.97K | +5.32% | |
| 17,290 | 17,540 | 17,600 | 17,220 | 49.61K | -2.21% | |
| 17,680 | 17,400 | 17,890 | 17,120 | 36.95K | +0.57% | |
| 17,580 | 17,170 | 17,930 | 16,800 | 55.27K | +2.21% | |
| 17,200 | 18,050 | 18,050 | 16,950 | 35.47K | -4.66% | |
| 18,040 | 17,610 | 18,220 | 17,610 | 50.25K | +2.44% | |
| 17,610 | 17,960 | 18,030 | 17,330 | 22.53K | -1.01% | |
| 17,790 | 18,330 | 18,330 | 17,650 | 21.46K | -3.05% | |
| 18,350 | 18,000 | 18,490 | 17,800 | 64.60K | +3.09% |