| 18,000 | 18,200 | 18,220 | 17,950 | 29.02K | -1.10% | |
| 18,200 | 18,200 | 18,230 | 17,890 | 35.76K | +0.44% | |
| 18,120 | 18,090 | 18,200 | 18,000 | 46.27K | +0.39% | |
| 18,050 | 17,950 | 18,160 | 17,940 | 41.30K | +0.56% | |
| 17,950 | 17,850 | 18,200 | 17,850 | 50.62K | -0.22% | |
| 17,990 | 17,920 | 18,070 | 17,840 | 34.98K | +1.01% | |
| 17,810 | 17,980 | 18,010 | 17,760 | 23.76K | -0.95% | |
| 17,980 | 17,970 | 18,280 | 17,960 | 52.75K | +1.81% | |
| 17,660 | 17,750 | 17,800 | 17,600 | 18.51K | -0.51% | |
| 17,750 | 17,890 | 17,890 | 17,690 | 17.94K | -0.78% | |
| 17,890 | 18,120 | 18,120 | 17,750 | 22.67K | -0.33% | |
| 17,950 | 18,020 | 18,380 | 17,950 | 31.55K | -0.11% | |
| 17,970 | 17,780 | 18,050 | 17,740 | 16.52K | +1.13% | |
| 17,770 | 18,140 | 18,140 | 17,750 | 21.55K | -2.63% | |
| 18,250 | 18,430 | 18,430 | 18,080 | 25.52K | -0.27% | |
| 18,300 | 18,460 | 18,470 | 18,040 | 45.79K | -0.81% | |
| 18,450 | 18,000 | 18,590 | 18,000 | 113.06K | +3.77% | |
| 17,780 | 17,970 | 18,030 | 17,550 | 31.35K | -0.11% | |
| 17,800 | 17,920 | 17,990 | 17,650 | 27.82K | -0.34% | |
| 17,860 | 17,760 | 18,030 | 17,740 | 16.61K | +1.19% | |
| 17,650 | 18,210 | 18,410 | 17,410 | 29.55K | -3.08% | |
| 18,210 | 17,640 | 18,270 | 17,610 | 57.97K | +5.32% | |
| 17,290 | 17,540 | 17,600 | 17,220 | 49.61K | -2.21% | |
| 17,680 | 17,400 | 17,890 | 17,120 | 36.95K | +0.57% |