| 21,550 | 22,400 | 22,400 | 21,200 | 189.08K | -4.22% | |
| 22,500 | 22,000 | 22,700 | 21,550 | 225.13K | +7.66% | |
| 20,900 | 19,500 | 21,400 | 18,980 | 272.65K | +2.96% | |
| 20,300 | 20,600 | 20,950 | 20,100 | 159.74K | -5.36% | |
| 21,450 | 21,300 | 21,750 | 20,900 | 175.35K | -1.15% | |
| 21,700 | 21,650 | 21,950 | 21,150 | 156.90K | +4.83% | |
| 20,700 | 22,200 | 22,550 | 20,550 | 345.90K | -5.48% | |
| 21,900 | 21,150 | 23,550 | 21,050 | 703.55K | +9.50% | |
| 20,000 | 20,600 | 20,650 | 18,610 | 396.34K | +3.36% | |
| 19,350 | 19,170 | 19,390 | 18,500 | 254.85K | +4.03% | |
| 18,600 | 18,450 | 18,710 | 18,120 | 176.96K | +1.47% | |
| 18,330 | 17,680 | 18,770 | 17,210 | 315.80K | +3.85% | |
| 17,650 | 17,820 | 17,820 | 17,160 | 106.92K | -0.17% | |
| 17,680 | 17,770 | 17,820 | 17,330 | 130.27K | +1.78% | |
| 17,370 | 17,150 | 17,750 | 16,840 | 98.11K | -1.59% | |
| 17,650 | 17,690 | 17,780 | 17,050 | 109.17K | -1.40% | |
| 17,900 | 17,930 | 18,130 | 17,550 | 134.70K | -0.11% | |
| 17,920 | 18,720 | 18,790 | 17,800 | 130.62K | -0.67% | |
| 18,040 | 17,750 | 18,050 | 17,200 | 126.00K | +1.41% | |
| 17,790 | 17,770 | 18,170 | 17,410 | 94.79K | -0.06% | |
| 17,800 | 17,480 | 18,070 | 17,330 | 117.34K | +2.71% | |
| 17,330 | 17,420 | 17,510 | 17,080 | 101.35K | +0.64% |