| 36,850 | 39,100 | 39,100 | 36,800 | 112.34K | -5.87% | |
| 39,150 | 38,800 | 40,550 | 38,400 | 95.10K | +0.38% | |
| 39,000 | 38,100 | 39,850 | 38,000 | 139.99K | +3.31% | |
| 37,750 | 38,950 | 39,450 | 37,650 | 100.90K | -3.45% | |
| 39,100 | 37,750 | 39,750 | 37,000 | 186.41K | +5.11% | |
| 37,200 | 35,750 | 38,300 | 34,550 | 157.29K | +3.62% | |
| 35,900 | 35,100 | 37,200 | 35,050 | 127.27K | -0.28% | |
| 36,000 | 36,950 | 37,200 | 35,950 | 98.52K | -4.26% | |
| 37,600 | 37,500 | 37,700 | 36,450 | 77.30K | +5.03% | |
| 35,800 | 36,500 | 37,650 | 35,500 | 154.66K | -6.89% | |
| 38,450 | 41,900 | 41,950 | 37,950 | 229.68K | -7.35% | |
| 41,500 | 43,200 | 44,700 | 39,550 | 219.72K | -0.84% | |
| 41,850 | 39,750 | 41,850 | 38,800 | 238.89K | +5.02% | |
| 39,850 | 36,950 | 40,700 | 36,500 | 252.29K | +7.41% | |
| 37,100 | 36,000 | 37,550 | 34,600 | 225.30K | +6.61% | |
| 34,800 | 34,250 | 35,100 | 33,400 | 96.55K | +2.96% | |
| 33,800 | 33,250 | 34,450 | 33,100 | 67.81K | +2.42% | |
| 33,000 | 34,100 | 34,150 | 32,700 | 79.46K | -1.64% | |
| 33,550 | 32,750 | 34,750 | 32,600 | 99.40K | +2.76% | |
| 32,650 | 32,600 | 33,900 | 32,300 | 84.18K | +0.46% |