| 19,650 | 20,700 | 20,700 | 19,010 | 139.51K | -7.96% | |
| 21,350 | 21,800 | 22,200 | 21,250 | 46.77K | -2.95% | |
| 22,000 | 22,750 | 23,450 | 21,700 | 54.42K | 0.00% | |
| 22,000 | 22,500 | 22,700 | 21,500 | 49.19K | -2.00% | |
| 22,450 | 22,650 | 23,100 | 21,800 | 93.25K | +5.15% | |
| 21,350 | 20,700 | 22,600 | 20,600 | 152.55K | +6.75% | |
| 20,000 | 19,980 | 20,300 | 19,460 | 66.36K | -0.74% | |
| 20,150 | 20,850 | 21,250 | 20,150 | 56.86K | -4.28% | |
| 21,050 | 19,250 | 21,800 | 19,060 | 228.83K | +9.75% | |
| 19,180 | 19,760 | 20,200 | 18,900 | 210.69K | +3.90% | |
| 18,460 | 16,470 | 18,520 | 16,410 | 433.05K | +29.54% | |
| 14,250 | 15,780 | 17,110 | 13,470 | 368.25K | -10.55% | |
| 15,930 | 16,830 | 17,230 | 15,060 | 117.31K | -5.23% | |
| 16,810 | 16,930 | 17,500 | 16,510 | 66.08K | -2.83% | |
| 17,300 | 17,700 | 18,280 | 17,170 | 95.46K | +0.93% | |
| 17,140 | 16,970 | 17,770 | 16,720 | 67.65K | 0.00% | |
| 17,140 | 16,670 | 17,480 | 16,000 | 64.75K | +7.26% | |
| 15,980 | 16,150 | 16,750 | 15,930 | 43.25K | +2.30% | |
| 15,620 | 15,030 | 16,000 | 14,810 | 61.25K | +4.20% | |
| 14,990 | 15,870 | 15,870 | 14,900 | 57.37K | -4.70% | |
| 15,730 | 16,430 | 16,440 | 15,610 | 39.86K | -4.26% | |
| 16,430 | 16,690 | 17,200 | 15,830 | 76.89K | -1.62% |