| 48,350 | 48,000 | 48,450 | 47,150 | 37.07K | +0.31% | |
| 48,200 | 47,800 | 48,650 | 46,850 | 71.42K | +4.56% | |
| 46,100 | 48,000 | 48,000 | 45,850 | 43.28K | -4.16% | |
| 48,100 | 49,250 | 49,300 | 47,900 | 45.55K | -2.14% | |
| 49,150 | 48,750 | 49,150 | 47,700 | 43.83K | +0.51% | |
| 48,900 | 49,050 | 49,400 | 48,500 | 37.37K | 0.00% | |
| 48,900 | 48,600 | 49,200 | 48,200 | 42.02K | +0.41% | |
| 48,700 | 47,550 | 48,700 | 47,350 | 46.67K | +1.56% | |
| 47,950 | 47,100 | 48,000 | 46,400 | 39.93K | +1.80% | |
| 47,100 | 45,950 | 47,150 | 45,850 | 33.45K | +2.61% | |
| 45,900 | 46,700 | 46,700 | 44,600 | 68.63K | -1.82% | |
| 46,750 | 46,150 | 47,400 | 46,150 | 32.53K | +0.21% | |
| 46,650 | 46,300 | 47,050 | 45,550 | 27.52K | +0.97% | |
| 46,200 | 46,500 | 47,250 | 46,050 | 24.70K | -1.28% | |
| 46,800 | 46,850 | 46,850 | 46,000 | 33.43K | -0.21% | |
| 46,900 | 46,800 | 47,350 | 46,450 | 20.60K | +0.21% | |
| 46,800 | 47,300 | 47,300 | 46,350 | 24.40K | -1.06% | |
| 47,300 | 46,000 | 47,850 | 45,750 | 30.91K | +3.16% | |
| 45,850 | 46,400 | 46,850 | 45,600 | 25.01K | -1.40% | |
| 46,500 | 47,200 | 47,950 | 46,000 | 25.75K | -2.52% | |
| 47,700 | 48,000 | 48,100 | 47,000 | 30.54K | -0.93% | |
| 48,150 | 48,600 | 48,850 | 47,650 | 23.03K | +0.42% | |
| 47,950 | 48,300 | 48,500 | 47,200 | 49.20K | -0.10% |