| 40,250 | 39,850 | 40,600 | 39,550 | 10.44K | -0.37% | |
| 40,400 | 39,950 | 40,700 | 39,650 | 12.88K | +2.15% | |
| 39,550 | 40,000 | 40,450 | 38,400 | 36.34K | -3.42% | |
| 40,950 | 41,550 | 41,900 | 39,250 | 24.48K | -1.68% | |
| 41,650 | 39,100 | 42,100 | 39,100 | 26.24K | +6.79% | |
| 39,000 | 38,800 | 40,000 | 38,600 | 18.93K | -0.89% | |
| 39,350 | 40,500 | 40,650 | 38,800 | 18.79K | -2.36% | |
| 40,300 | 39,900 | 41,450 | 39,350 | 21.69K | +1.00% | |
| 39,900 | 39,550 | 40,600 | 39,450 | 16.02K | +0.76% | |
| 39,600 | 39,200 | 39,900 | 38,250 | 19.59K | +0.76% | |
| 39,300 | 40,250 | 40,800 | 39,050 | 58.19K | -2.36% | |
| 40,250 | 40,350 | 40,500 | 39,150 | 29.77K | +1.39% | |
| 39,700 | 41,200 | 41,550 | 39,550 | 29.45K | -4.11% | |
| 41,400 | 38,300 | 41,450 | 38,100 | 36.92K | +8.09% | |
| 38,300 | 40,450 | 40,550 | 37,550 | 52.35K | -4.13% | |
| 39,950 | 40,800 | 41,250 | 39,950 | 23.83K | -0.62% | |
| 40,200 | 41,750 | 41,750 | 39,950 | 32.50K | -2.07% | |
| 41,050 | 42,800 | 43,150 | 40,950 | 25.64K | -4.53% | |
| 43,000 | 43,950 | 44,450 | 42,700 | 23.73K | -3.04% | |
| 44,350 | 44,750 | 44,750 | 43,050 | 21.12K | -0.45% | |
| 44,550 | 45,900 | 46,050 | 44,350 | 27.80K | -3.26% | |
| 46,050 | 45,600 | 46,750 | 45,500 | 32.40K | +0.11% | |
| 46,000 | 46,000 | 46,550 | 45,900 | 15.66K | -1.08% |