| 34,950 | 35,650 | 35,800 | 34,300 | 60.48K | -1.96% | |
| 35,650 | 37,350 | 38,300 | 35,300 | 58.33K | -3.91% | |
| 37,100 | 35,650 | 38,250 | 35,650 | 74.46K | +4.95% | |
| 35,350 | 36,000 | 37,300 | 34,650 | 54.45K | -1.81% | |
| 36,000 | 36,600 | 37,950 | 35,650 | 45.14K | -3.49% | |
| 37,300 | 38,150 | 38,900 | 36,150 | 38.63K | -2.23% | |
| 38,150 | 37,400 | 39,300 | 37,250 | 49.81K | +2.55% | |
| 37,200 | 35,500 | 37,600 | 35,200 | 33.28K | +4.94% | |
| 35,450 | 36,050 | 37,200 | 35,150 | 41.35K | -1.66% | |
| 36,050 | 36,300 | 37,200 | 35,800 | 30.98K | +1.26% | |
| 35,600 | 36,550 | 36,950 | 35,200 | 51.70K | -2.06% | |
| 36,350 | 33,850 | 36,750 | 33,500 | 54.92K | +7.54% | |
| 33,800 | 35,500 | 35,500 | 32,700 | 67.55K | -4.79% | |
| 35,500 | 35,550 | 37,200 | 35,500 | 69.05K | 0.00% | |
| 35,500 | 35,500 | 37,250 | 34,850 | 76.14K | -0.42% | |
| 35,650 | 36,600 | 38,500 | 35,650 | 99.22K | -2.60% | |
| 36,600 | 36,950 | 37,300 | 36,050 | 74.16K | -0.95% | |
| 36,950 | 37,550 | 37,900 | 36,300 | 128.22K | -0.54% | |
| 37,150 | 39,150 | 39,150 | 37,150 | 65.37K | -4.38% | |
| 38,850 | 40,850 | 41,250 | 38,500 | 56.82K | -4.90% | |
| 40,850 | 40,000 | 41,900 | 39,950 | 49.88K | +2.38% | |
| 39,900 | 40,100 | 40,950 | 39,350 | 72.82K | +1.53% |