| 38,250 | 37,250 | 38,750 | 37,450 | 26.27K | +2.82% | |
| 37,200 | 36,650 | 37,900 | 35,700 | 38.78K | +1.50% | |
| 36,650 | 35,900 | 36,900 | 35,050 | 105.77K | +7.32% | |
| 34,150 | 33,500 | 35,500 | 33,500 | 71.35K | +2.09% | |
| 33,450 | 35,150 | 35,700 | 32,300 | 74.61K | -4.29% | |
| 34,950 | 37,800 | 37,800 | 34,800 | 72.17K | -8.39% | |
| 38,150 | 39,400 | 39,400 | 37,650 | 43.47K | -2.30% | |
| 39,050 | 38,500 | 39,650 | 38,300 | 63.43K | +0.64% | |
| 38,800 | 37,350 | 38,850 | 37,350 | 43.74K | +4.58% | |
| 37,100 | 37,150 | 38,500 | 35,850 | 80.24K | +2.77% | |
| 36,100 | 35,400 | 36,200 | 34,800 | 34.24K | +3.44% | |
| 34,900 | 35,450 | 35,950 | 34,300 | 63.88K | -2.10% | |
| 35,650 | 35,850 | 36,100 | 34,850 | 47.74K | -0.70% | |
| 35,900 | 35,650 | 36,400 | 35,550 | 63.55K | +2.72% | |
| 34,950 | 35,650 | 35,800 | 34,300 | 60.48K | -1.96% | |
| 35,650 | 37,350 | 38,300 | 35,300 | 58.33K | -3.91% | |
| 37,100 | 35,650 | 38,250 | 35,650 | 74.46K | +4.95% | |
| 35,350 | 36,000 | 37,300 | 34,650 | 54.45K | -1.81% | |
| 36,000 | 36,600 | 37,950 | 35,650 | 45.14K | -3.49% | |
| 37,300 | 38,150 | 38,900 | 36,150 | 38.63K | -2.23% | |
| 38,150 | 37,400 | 39,300 | 37,250 | 49.81K | +2.55% |