| 48,300 | 47,200 | 48,450 | 46,600 | 46.60K | +1.36% | |
| 47,650 | 49,150 | 49,700 | 47,600 | 34.78K | -3.05% | |
| 49,150 | 48,450 | 49,900 | 48,450 | 39.10K | +3.15% | |
| 47,650 | 49,000 | 49,200 | 46,550 | 30.47K | +0.53% | |
| 47,400 | 50,500 | 50,500 | 47,000 | 64.02K | -6.88% | |
| 50,900 | 49,850 | 52,000 | 49,400 | 86.83K | +3.98% | |
| 48,950 | 50,000 | 50,000 | 48,750 | 48.27K | -3.26% | |
| 50,600 | 49,500 | 50,800 | 49,500 | 41.18K | +3.27% | |
| 49,000 | 49,000 | 49,950 | 48,100 | 88.46K | +2.19% | |
| 47,950 | 48,300 | 49,250 | 47,750 | 42.49K | -1.24% | |
| 48,550 | 47,700 | 49,050 | 47,000 | 37.46K | -0.61% | |
| 48,850 | 48,500 | 49,550 | 48,050 | 58.31K | -0.41% | |
| 49,050 | 49,200 | 50,700 | 48,550 | 90.82K | +1.34% | |
| 48,400 | 50,100 | 50,200 | 47,750 | 75.24K | +2.33% | |
| 47,300 | 46,550 | 47,950 | 46,000 | 87.99K | -5.78% | |
| 50,200 | 49,350 | 51,700 | 48,100 | 70.63K | -1.18% | |
| 50,800 | 49,750 | 51,500 | 47,500 | 121.48K | +15.06% | |
| 44,150 | 48,600 | 49,700 | 44,000 | 199.86K | -13.94% | |
| 51,300 | 53,200 | 55,100 | 50,800 | 142.71K | -5.52% |