| 18,770 | 17,560 | 18,770 | 17,410 | 109.59K | +12.13% | |
| 16,740 | 16,620 | 17,380 | 16,560 | 223.44K | -0.48% | |
| 16,820 | 17,510 | 17,770 | 15,940 | 228.74K | -3.67% | |
| 17,460 | 18,500 | 18,500 | 17,340 | 96.14K | -6.03% | |
| 18,580 | 18,790 | 19,150 | 18,480 | 77.58K | +0.76% | |
| 18,440 | 18,550 | 19,170 | 18,210 | 56.41K | -1.28% | |
| 18,680 | 18,260 | 18,710 | 18,110 | 78.92K | +3.49% | |
| 18,050 | 17,900 | 18,730 | 17,820 | 78.50K | +2.56% | |
| 17,600 | 17,460 | 17,780 | 17,350 | 56.66K | +0.86% | |
| 17,450 | 18,190 | 18,270 | 17,390 | 77.55K | -4.59% | |
| 18,290 | 18,500 | 18,580 | 17,940 | 55.28K | -0.97% | |
| 18,470 | 18,190 | 18,880 | 18,190 | 61.82K | +3.76% | |
| 17,800 | 18,080 | 18,260 | 17,350 | 112.99K | -1.49% | |
| 18,070 | 18,990 | 19,350 | 17,950 | 92.99K | -4.74% | |
| 18,970 | 17,710 | 19,230 | 17,710 | 95.87K | +8.28% | |
| 17,520 | 17,790 | 18,370 | 17,300 | 107.51K | -1.52% | |
| 17,790 | 17,900 | 18,690 | 17,560 | 110.37K | -3.52% | |
| 18,440 | 19,060 | 19,240 | 17,910 | 67.76K | -3.25% | |
| 19,060 | 18,900 | 19,590 | 18,740 | 60.63K | +2.03% | |
| 18,680 | 18,000 | 19,000 | 17,310 | 72.10K | +5.78% | |
| 17,660 | 18,320 | 18,400 | 17,580 | 59.00K | -3.60% | |
| 18,320 | 18,060 | 19,090 | 18,050 | 81.89K | +1.50% |