| 23,550 | 24,500 | 24,650 | 23,350 | 138.95K | -2.28% | |
| 24,100 | 24,500 | 24,500 | 23,750 | 113.01K | -2.03% | |
| 24,600 | 25,000 | 25,100 | 24,500 | 78.14K | -0.20% | |
| 24,650 | 25,100 | 25,250 | 24,650 | 65.33K | -1.79% | |
| 25,100 | 25,300 | 25,400 | 24,750 | 71.17K | -0.40% | |
| 25,200 | 26,150 | 26,250 | 25,000 | 188.13K | +1.00% | |
| 24,950 | 25,550 | 25,700 | 24,600 | 137.77K | +1.01% | |
| 24,700 | 25,250 | 25,550 | 24,500 | 141.60K | +4.88% | |
| 23,550 | 23,300 | 23,700 | 22,900 | 51.23K | 0.00% | |
| 23,550 | 23,450 | 23,800 | 23,350 | 44.64K | +2.17% | |
| 23,050 | 23,750 | 23,750 | 22,900 | 68.47K | -3.35% | |
| 23,850 | 23,450 | 24,250 | 23,300 | 147.72K | +7.92% | |
| 22,100 | 22,600 | 23,000 | 21,900 | 45.29K | -0.45% | |
| 22,200 | 22,550 | 22,850 | 22,150 | 73.99K | -1.55% | |
| 22,550 | 23,100 | 23,350 | 22,400 | 73.99K | +0.45% | |
| 22,450 | 23,850 | 24,250 | 22,100 | 108.33K | -5.47% | |
| 23,750 | 22,900 | 24,250 | 22,900 | 99.66K | +8.20% | |
| 21,950 | 22,700 | 23,000 | 21,850 | 95.82K | -4.77% | |
| 23,050 | 23,050 | 23,300 | 22,750 | 55.87K | -4.55% | |
| 24,150 | 22,900 | 24,550 | 22,700 | 83.12K | +2.11% | |
| 23,650 | 24,850 | 24,900 | 23,500 | 111.57K | -5.21% | |
| 24,950 | 24,050 | 25,600 | 23,900 | 164.47K | +5.72% | |
| 23,600 | 24,400 | 24,400 | 22,800 | 139.65K | +0.85% | |
| 23,400 | 24,950 | 24,950 | 23,400 | 196.57K | -9.65% |