| 17,720 | 18,220 | 18,220 | 17,545 | 115.47K | -2.74% | |
| 18,220 | 18,010 | 18,520 | 17,860 | 140.04K | +1.90% | |
| 17,880 | 17,710 | 18,600 | 17,450 | 152.27K | +2.05% | |
| 17,520 | 17,880 | 17,970 | 17,310 | 53.54K | -2.23% | |
| 17,920 | 17,900 | 18,170 | 17,730 | 69.34K | +0.67% | |
| 17,800 | 17,330 | 18,150 | 17,330 | 84.98K | +1.83% | |
| 17,480 | 16,890 | 17,650 | 16,890 | 70.59K | +3.43% | |
| 16,900 | 17,150 | 17,430 | 16,870 | 41.66K | -1.34% | |
| 17,130 | 17,020 | 17,410 | 16,940 | 46.64K | -0.52% | |
| 17,220 | 17,390 | 17,390 | 16,940 | 32.92K | -0.23% | |
| 17,260 | 17,220 | 17,490 | 17,100 | 45.08K | +0.29% | |
| 17,210 | 17,630 | 17,700 | 17,160 | 50.05K | -0.98% | |
| 17,380 | 17,700 | 17,870 | 17,360 | 59.66K | -0.69% | |
| 17,500 | 17,610 | 18,130 | 17,400 | 62.74K | +0.34% | |
| 17,440 | 17,670 | 17,770 | 17,310 | 63.18K | -0.46% | |
| 17,520 | 17,790 | 17,800 | 17,270 | 61.58K | -0.17% | |
| 17,550 | 17,590 | 17,860 | 17,000 | 59.51K | -2.23% | |
| 17,950 | 17,590 | 17,970 | 17,400 | 59.52K | +2.28% | |
| 17,550 | 17,550 | 17,770 | 17,310 | 35.00K | +0.34% | |
| 17,490 | 17,560 | 17,920 | 17,370 | 103.11K | -1.41% | |
| 17,740 | 17,480 | 18,110 | 17,250 | 91.10K | +2.31% | |
| 17,340 | 17,150 | 17,500 | 16,940 | 84.70K | +2.91% |