| 20,700 | 20,800 | 20,850 | 20,650 | 70.90K | -0.72% | |
| 20,850 | 20,800 | 20,900 | 20,650 | 57.85K | +0.72% | |
| 20,700 | 20,950 | 20,950 | 20,700 | 47.89K | -0.72% | |
| 20,850 | 21,150 | 21,200 | 20,850 | 69.52K | -1.42% | |
| 21,150 | 21,100 | 21,150 | 20,900 | 84.91K | +0.71% | |
| 21,000 | 20,900 | 21,050 | 20,600 | 104.44K | +1.69% | |
| 20,650 | 20,700 | 20,900 | 20,550 | 77.43K | -0.48% | |
| 20,750 | 21,000 | 21,250 | 20,700 | 120.11K | -1.19% | |
| 21,000 | 21,350 | 21,350 | 21,000 | 87.93K | -1.18% | |
| 21,250 | 21,400 | 21,450 | 21,200 | 96.56K | -0.93% | |
| 21,450 | 21,350 | 21,450 | 21,050 | 91.51K | +0.94% | |
| 21,250 | 21,200 | 21,250 | 20,950 | 109.53K | +0.95% | |
| 21,050 | 20,900 | 21,100 | 20,700 | 154.20K | +0.96% | |
| 20,850 | 20,750 | 21,300 | 20,500 | 185.66K | 0.00% | |
| 20,850 | 20,250 | 20,950 | 20,250 | 168.32K | +3.22% | |
| 20,200 | 20,150 | 20,250 | 20,000 | 87.95K | +1.15% | |
| 19,970 | 20,150 | 20,300 | 19,950 | 75.14K | +1.27% | |
| 19,720 | 19,660 | 19,930 | 19,550 | 89.10K | +0.46% | |
| 19,630 | 19,800 | 19,870 | 19,600 | 65.40K | -0.10% | |
| 19,650 | 19,550 | 19,840 | 19,550 | 68.62K | +1.39% | |
| 19,380 | 20,350 | 20,450 | 19,360 | 223.74K | -4.77% |