| 2,275 | 2,340 | 2,355 | 2,150 | 26.66K | -3.40% | |
| 2,355 | 2,580 | 2,580 | 2,325 | 23.79K | -5.80% | |
| 2,500 | 2,520 | 2,610 | 2,435 | 6.21K | 0.00% | |
| 2,500 | 2,550 | 2,580 | 2,410 | 5.70K | +1.01% | |
| 2,475 | 2,450 | 2,565 | 2,405 | 4.26K | +3.56% | |
| 2,390 | 2,300 | 2,390 | 2,300 | 10.56K | +3.91% | |
| 2,300 | 2,300 | 2,350 | 2,170 | 30.72K | 0.00% | |
| 2,300 | 2,330 | 2,330 | 2,170 | 35.66K | -1.29% | |
| 2,330 | 2,375 | 2,435 | 2,285 | 33.80K | -1.69% | |
| 2,370 | 2,545 | 2,545 | 2,325 | 21.16K | -6.88% | |
| 2,545 | 2,515 | 2,550 | 2,440 | 6.62K | +1.19% | |
| 2,515 | 2,580 | 2,580 | 2,430 | 7.22K | -1.95% | |
| 2,565 | 2,545 | 2,740 | 2,395 | 11.54K | +0.79% | |
| 2,545 | 2,640 | 2,640 | 2,545 | 9.64K | -3.60% | |
| 2,640 | 2,720 | 2,720 | 2,600 | 20.12K | -3.83% | |
| 2,745 | 2,835 | 2,835 | 2,640 | 22.39K | -3.35% | |
| 2,840 | 2,860 | 2,860 | 2,700 | 16.58K | -0.70% | |
| 2,860 | 2,685 | 2,885 | 2,660 | 64.68K | +6.52% | |
| 2,685 | 2,640 | 2,700 | 2,640 | 10.43K | +1.70% | |
| 2,640 | 2,695 | 2,715 | 2,620 | 9.25K | -2.04% | |
| 2,695 | 2,705 | 2,720 | 2,650 | 9.17K | -1.10% | |
| 2,725 | 2,740 | 2,740 | 2,685 | 4.40K | -0.55% |