| 3,965 | 4,085 | 4,085 | 3,965 | 118.71K | -2.94% | |
| 4,085 | 4,150 | 4,150 | 4,050 | 74.72K | -0.12% | |
| 4,090 | 4,045 | 4,120 | 4,020 | 72.41K | +0.74% | |
| 4,060 | 4,010 | 4,125 | 3,995 | 160.44K | +1.25% | |
| 4,010 | 4,070 | 4,095 | 3,960 | 185.69K | -1.47% | |
| 4,070 | 4,070 | 4,185 | 3,985 | 224.41K | +2.01% | |
| 3,990 | 3,965 | 4,070 | 3,900 | 185.84K | +1.01% | |
| 3,950 | 3,885 | 3,980 | 3,830 | 106.74K | +1.80% | |
| 3,880 | 3,850 | 4,060 | 3,830 | 270.18K | +1.31% | |
| 3,830 | 3,820 | 3,920 | 3,800 | 135.43K | +0.39% | |
| 3,815 | 3,985 | 4,080 | 3,805 | 324.83K | -2.93% | |
| 3,930 | 3,825 | 4,350 | 3,825 | 939.01K | +2.75% | |
| 3,825 | 3,770 | 3,945 | 3,755 | 161.74K | +2.82% | |
| 3,720 | 4,065 | 4,200 | 3,680 | 701.92K | -8.49% | |
| 4,065 | 4,085 | 4,125 | 3,975 | 265.48K | -0.61% | |
| 4,090 | 4,470 | 4,510 | 3,955 | 618.91K | -8.50% | |
| 4,470 | 4,850 | 4,975 | 4,405 | 1.24M | -2.72% | |
| 4,595 | 4,520 | 5,410 | 4,420 | 3.99M | +5.15% | |
| 4,370 | 4,180 | 4,850 | 4,110 | 3.43M | +5.68% | |
| 4,135 | 4,270 | 4,670 | 4,105 | 1.39M | -4.50% | |
| 4,330 | 4,200 | 5,150 | 3,980 | 5.88M | +3.71% | |
| 4,175 | 3,905 | 4,745 | 3,860 | 3.78M | +7.05% |