| 4,345 | 4,450 | 4,450 | 4,240 | 76.31K | -2.91% | |
| 4,475 | 4,465 | 4,555 | 4,415 | 53.76K | +0.34% | |
| 4,460 | 4,320 | 4,505 | 4,295 | 76.90K | +2.88% | |
| 4,335 | 4,390 | 4,430 | 4,250 | 62.81K | -1.25% | |
| 4,390 | 4,490 | 4,490 | 4,325 | 42.58K | -2.23% | |
| 4,490 | 4,500 | 4,500 | 4,380 | 61.69K | 0.00% | |
| 4,490 | 4,445 | 4,500 | 4,340 | 83.09K | +2.05% | |
| 4,400 | 4,455 | 4,480 | 4,370 | 57.07K | -1.12% | |
| 4,450 | 4,430 | 4,480 | 4,350 | 42.41K | +0.23% | |
| 4,440 | 4,390 | 4,465 | 4,350 | 45.87K | +1.14% | |
| 4,390 | 4,265 | 4,390 | 4,265 | 46.20K | +2.93% | |
| 4,265 | 4,120 | 4,370 | 4,120 | 86.79K | +1.55% | |
| 4,200 | 4,260 | 4,270 | 4,100 | 30.25K | -1.52% | |
| 4,265 | 4,160 | 4,365 | 4,090 | 72.72K | +2.16% | |
| 4,175 | 4,200 | 4,200 | 4,040 | 73.66K | -0.12% | |
| 4,180 | 4,180 | 4,200 | 4,125 | 60.42K | -0.48% | |
| 4,200 | 4,180 | 4,215 | 4,115 | 57.42K | -0.47% | |
| 4,220 | 4,255 | 4,285 | 4,160 | 47.05K | -1.06% | |
| 4,265 | 4,320 | 4,335 | 4,165 | 44.17K | -1.27% | |
| 4,320 | 4,425 | 4,480 | 4,300 | 60.35K | -2.37% | |
| 4,425 | 4,390 | 4,455 | 4,370 | 32.79K | +0.11% | |
| 4,420 | 4,460 | 4,470 | 4,365 | 33.83K | -0.90% | |
| 4,460 | 4,500 | 4,500 | 4,375 | 59.33K | -0.45% |