| 5,860 | 6,020 | 6,050 | 5,860 | 17.74K | -2.50% | |
| 6,010 | 5,860 | 6,250 | 5,860 | 60.74K | +2.56% | |
| 5,860 | 5,860 | 5,970 | 5,800 | 23.58K | 0.00% | |
| 5,860 | 5,930 | 6,070 | 5,810 | 9.85K | -1.01% | |
| 5,920 | 5,780 | 5,970 | 5,780 | 34.72K | +2.42% | |
| 5,780 | 5,810 | 5,900 | 5,670 | 13.10K | -0.17% | |
| 5,790 | 5,550 | 5,790 | 5,510 | 47.51K | +3.39% | |
| 5,600 | 5,690 | 5,740 | 5,590 | 23.68K | -1.58% | |
| 5,690 | 5,700 | 5,800 | 5,590 | 10.26K | +0.71% | |
| 5,650 | 5,520 | 5,690 | 5,500 | 8.58K | +3.29% | |
| 5,470 | 5,450 | 5,590 | 5,430 | 23.04K | +0.37% | |
| 5,450 | 5,460 | 5,550 | 5,330 | 12.17K | +2.83% | |
| 5,300 | 5,160 | 5,490 | 5,160 | 26.61K | +0.57% | |
| 5,270 | 5,510 | 5,600 | 5,170 | 63.37K | -4.36% | |
| 5,510 | 5,710 | 5,710 | 5,450 | 24.59K | -4.17% | |
| 5,750 | 5,750 | 5,880 | 5,650 | 17.46K | +1.23% | |
| 5,680 | 5,690 | 5,740 | 5,580 | 10.60K | -0.18% | |
| 5,690 | 5,550 | 5,690 | 5,520 | 12.19K | +2.52% | |
| 5,550 | 5,550 | 5,750 | 5,490 | 12.21K | +0.36% | |
| 5,530 | 5,510 | 5,570 | 5,440 | 11.91K | -0.36% | |
| 5,550 | 5,670 | 5,760 | 5,500 | 11.90K | -2.12% |