| 5,050.0 | 4,955.0 | 5,060.0 | 4,940.0 | 21.30K | +1.51% | |
| 4,975.0 | 5,110.0 | 5,150.0 | 4,880.0 | 126.10K | -1.68% | |
| 5,060.0 | 5,170.0 | 5,170.0 | 5,020.0 | 61.30K | -2.13% | |
| 5,170.0 | 5,150.0 | 5,170.0 | 5,040.0 | 74.50K | +2.38% | |
| 5,050.0 | 5,080.0 | 5,100.0 | 4,990.0 | 84.30K | -0.59% | |
| 5,080.0 | 5,130.0 | 5,130.0 | 5,040.0 | 39.40K | -0.20% | |
| 5,090.0 | 5,080.0 | 5,160.0 | 5,050.0 | 47.10K | +0.39% | |
| 5,070.0 | 5,030.0 | 5,110.0 | 5,030.0 | 55.20K | +0.80% | |
| 5,030.0 | 5,080.0 | 5,110.0 | 4,915.0 | 83.40K | -1.57% | |
| 5,110.0 | 5,180.0 | 5,230.0 | 5,080.0 | 61.10K | -1.73% | |
| 5,200.0 | 5,080.0 | 5,210.0 | 5,080.0 | 56.80K | +3.17% | |
| 5,040.0 | 5,050.0 | 5,070.0 | 4,985.0 | 46.40K | -0.40% | |
| 5,060.0 | 5,200.0 | 5,210.0 | 5,040.0 | 41.30K | -2.32% | |
| 5,180.0 | 5,230.0 | 5,270.0 | 5,180.0 | 63.30K | -0.58% | |
| 5,210.0 | 5,220.0 | 5,270.0 | 5,190.0 | 70.20K | -0.19% | |
| 5,220.0 | 5,360.0 | 5,410.0 | 5,220.0 | 114.10K | -4.40% | |
| 5,460.0 | 5,510.0 | 5,580.0 | 5,460.0 | 91.60K | +0.18% | |
| 5,450.0 | 5,440.0 | 5,500.0 | 5,390.0 | 97.00K | +1.11% | |
| 5,390.0 | 5,390.0 | 5,400.0 | 5,320.0 | 71.30K | +0.37% | |
| 5,370.0 | 5,350.0 | 5,460.0 | 5,270.0 | 76.70K | -0.19% | |
| 5,380.0 | 5,410.0 | 5,440.0 | 5,360.0 | 63.50K | -0.55% | |
| 5,410.0 | 5,600.0 | 5,600.0 | 5,390.0 | 101.20K | -2.52% |