COSCO Shipping Energy Trans (600026)

10.88
-0.31(-2.77%)
  • ปริมาณการซื้อขาย :
    34,420,892
  • เสนอซื้อ/เสนอขาย:
    10.87/10.88
  • ช่วงระยะของวัน:
    10.86 - 11.15

ราคาย้อนหลัง หุ้น 600026

กรอบเวลา:
รายวัน
10.8811.1011.1010.8734.42M-2.77%
11.1911.1811.2610.9831.83M-0.89%
11.2911.3811.5011.1825.17M-0.35%
11.3311.4411.4411.1126.96M-0.44%
11.3811.4011.4411.1820.08M+0.18%
11.3611.5011.5411.1739.59M-1.98%
11.5911.6911.8211.5918.37M-1.53%
11.7711.9511.9711.7415.13M-1.75%
11.9811.8512.0511.8022.94M+1.70%
11.7811.8611.8611.6819.09M-0.67%
11.8612.0712.0811.8024.92M-1.90%
12.0912.0012.1611.9216.36M+0.42%
12.0412.2312.4312.0029.22M-1.31%
12.2011.9412.2511.7233.97M+2.43%
11.9112.2312.4511.9040.18M-1.81%
12.1312.1312.3411.9925.55M+0.08%
12.1212.1912.2011.8041.27M-1.46%
12.3012.5812.7612.2547.94M-1.99%
12.5512.5612.9212.4636.48M+0.08%
12.5412.8012.9212.4027.20M-2.87%
12.9113.1213.1612.7038.36M-1.60%
สูงสุด: 13.16ต่ำสุด: 10.87ความแตกต่าง: 2.29ค่าเฉลี่ย: 11.87% เปลี่ยน: -17.07