| 1,937.40 | 2,120.00 | 2,120.90 | 1,920.10 | 1.08M | -8.98% | |
| 2,128.60 | 2,140.00 | 2,160.00 | 2,093.00 | 515.19K | -0.09% | |
| 2,130.60 | 2,130.40 | 2,157.50 | 2,071.20 | 531.11K | +0.01% | |
| 2,130.40 | 2,186.50 | 2,245.00 | 2,119.90 | 665.84K | -2.54% | |
| 2,186.00 | 2,290.80 | 2,290.80 | 2,175.00 | 881.93K | -3.43% | |
| 2,263.60 | 2,319.70 | 2,420.00 | 2,226.50 | 723.59K | -1.67% | |
| 2,302.00 | 2,389.20 | 2,438.00 | 2,023.70 | 3.67M | -3.65% | |
| 2,389.20 | 2,580.00 | 2,591.00 | 2,360.30 | 534.09K | -8.59% | |
| 2,613.60 | 2,644.60 | 2,644.60 | 2,527.90 | 289.12K | +6.04% | |
| 2,464.70 | 2,574.70 | 2,585.00 | 2,415.00 | 333.24K | -4.67% | |
| 2,585.40 | 2,631.00 | 2,648.10 | 2,560.00 | 56.26K | -2.41% | |
| 2,649.30 | 2,481.70 | 2,685.10 | 2,480.10 | 647.83K | +6.93% | |
| 2,477.70 | 2,448.40 | 2,536.30 | 2,392.90 | 1.01M | +2.94% | |
| 2,406.90 | 2,572.00 | 2,664.00 | 2,265.20 | 2.54M | -5.31% | |
| 2,541.80 | 2,477.70 | 2,568.80 | 2,425.20 | 337.19K | +3.88% | |
| 2,446.90 | 2,540.00 | 2,557.70 | 2,418.00 | 254.01K | -3.48% | |
| 2,535.10 | 2,590.00 | 2,590.00 | 2,510.00 | 169.96K | -0.20% | |
| 2,540.10 | 2,478.00 | 2,565.00 | 2,400.00 | 623.07K | +0.62% | |
| 2,524.50 | 2,685.00 | 2,685.00 | 2,502.70 | 286.06K | -5.71% | |
| 2,677.40 | 2,710.00 | 2,726.10 | 2,654.80 | 140.74K | -1.33% | |
| 2,713.40 | 2,708.10 | 2,738.40 | 2,682.00 | 143.69K | +0.25% |