| 7,991.00 | 7,720.00 | 7,999.90 | 7,650.00 | 172.35K | +2.45% | |
| 7,800.00 | 7,930.00 | 7,930.00 | 7,649.40 | 169.56K | -1.89% | |
| 7,950.00 | 8,026.00 | 8,026.00 | 7,537.00 | 457.83K | -0.94% | |
| 8,025.10 | 8,330.00 | 8,330.10 | 8,020.10 | 127.77K | -3.65% | |
| 8,328.90 | 8,460.00 | 8,510.00 | 8,180.00 | 184.22K | -1.43% | |
| 8,450.00 | 8,229.00 | 8,450.00 | 8,001.00 | 470.11K | +2.42% | |
| 8,250.00 | 8,188.80 | 8,250.00 | 8,025.50 | 205.64K | +0.73% | |
| 8,190.00 | 8,001.00 | 8,228.90 | 8,001.00 | 1.02M | +2.38% | |
| 8,000.00 | 8,220.00 | 8,299.00 | 7,910.40 | 225.89K | -2.68% | |
| 8,220.00 | 8,250.00 | 8,270.00 | 8,078.40 | 233.21K | -0.36% | |
| 8,250.00 | 8,121.00 | 8,250.00 | 8,121.00 | 145.31K | +1.60% | |
| 8,120.00 | 8,300.00 | 8,305.00 | 8,100.00 | 168.48K | -2.17% | |
| 8,300.00 | 8,250.00 | 8,305.00 | 8,045.00 | 306.93K | +0.25% | |
| 8,279.00 | 8,440.00 | 8,440.00 | 8,225.00 | 553.99K | -2.02% | |
| 8,450.00 | 8,500.50 | 8,500.50 | 8,225.00 | 700.24K | -1.34% | |
| 8,564.50 | 8,600.00 | 8,638.00 | 8,490.60 | 438.26K | -0.41% | |
| 8,600.00 | 8,560.00 | 8,680.00 | 8,500.00 | 414.18K | +0.47% | |
| 8,560.00 | 8,471.50 | 8,567.10 | 8,471.50 | 497.53K | +1.92% | |
| 8,398.80 | 8,339.00 | 8,455.00 | 8,339.00 | 520.59K | +0.72% | |
| 8,339.00 | 8,142.70 | 8,365.00 | 8,142.70 | 473.17K | +1.39% | |
| 8,224.90 | 8,180.00 | 8,290.00 | 8,180.00 | 552.17K | +0.98% | |
| 8,145.00 | 8,120.00 | 8,180.00 | 8,097.80 | 363.80K | +0.21% |