| 5,745.10 | 5,800.00 | 5,820.00 | 5,706.50 | 77.89K | -1.62% | |
| 5,840.00 | 5,802.90 | 5,919.90 | 5,800.00 | 127.07K | +0.64% | |
| 5,802.90 | 5,832.90 | 5,835.10 | 5,771.00 | 50.78K | +0.55% | |
| 5,771.00 | 5,844.00 | 5,858.70 | 5,666.00 | 94.51K | -0.50% | |
| 5,800.00 | 5,932.00 | 5,949.90 | 5,800.00 | 42.83K | -2.18% | |
| 5,929.00 | 5,975.00 | 5,989.70 | 5,929.00 | 21.86K | -0.77% | |
| 5,975.00 | 6,000.00 | 6,079.90 | 5,921.00 | 43.25K | -0.42% | |
| 6,000.00 | 5,969.00 | 6,100.10 | 5,932.00 | 59.77K | 0.00% | |
| 6,000.00 | 6,094.50 | 6,094.50 | 5,950.00 | 49.27K | -0.99% | |
| 6,060.00 | 6,010.10 | 6,060.00 | 5,899.90 | 95.89K | 0.00% | |
| 6,060.00 | 6,131.00 | 6,131.00 | 5,971.30 | 73.18K | -1.14% | |
| 6,130.00 | 6,300.10 | 6,300.20 | 6,106.00 | 49.41K | -2.70% | |
| 6,300.00 | 6,250.00 | 6,317.90 | 6,112.00 | 32.80K | +0.84% | |
| 6,247.70 | 6,140.10 | 6,300.00 | 6,140.00 | 23.54K | -1.13% | |
| 6,319.00 | 6,200.00 | 6,319.00 | 6,008.00 | 49.16K | +0.09% | |
| 6,313.30 | 6,390.00 | 6,390.00 | 6,271.10 | 36.56K | -1.20% | |
| 6,390.00 | 6,360.00 | 6,414.40 | 6,290.00 | 59.82K | +0.41% | |
| 6,363.80 | 6,464.00 | 6,530.00 | 6,363.80 | 32.15K | -1.55% | |
| 6,464.30 | 6,579.00 | 6,579.00 | 6,435.00 | 41.93K | -1.74% | |
| 6,579.00 | 6,396.00 | 6,579.00 | 6,300.00 | 66.88K | +2.86% | |
| 6,396.00 | 6,240.00 | 6,396.00 | 6,221.30 | 41.05K | +1.84% |